THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2024 | 3.39 | 3.38 | 3.39 | 4,124 | 5 | 1,217 |
| 11/08/2024 | 3.37 | 3.37 | 3.37 | 3,845 | 6 | 1,141 |
| 07/08/2024 | 3.40 | 3.37 | 3.40 | 131 | 2 | 39 |
| 06/08/2024 | 3.40 | 3.37 | 3.40 | 5,678 | 6 | 1,684 |
| 05/08/2024 | 3.39 | 3.39 | 3.39 | 170 | 3 | 50 |
| 04/08/2024 | 3.40 | 3.39 | 3.39 | 1,836 | 2 | 540 |
| 01/08/2024 | 3.41 | 3.40 | 3.40 | 34,999 | 12 | 10,293 |
| 31/07/2024 | 3.40 | 3.38 | 3.40 | 6,169 | 9 | 1,820 |
| 30/07/2024 | 3.38 | 3.38 | 3.38 | 676 | 1 | 200 |
| 29/07/2024 | 3.41 | 3.38 | 3.41 | 21,828 | 21 | 6,451 |
| 28/07/2024 | 3.41 | 3.39 | 3.40 | 8,078 | 10 | 2,376 |
| 25/07/2024 | 3.40 | 3.40 | 3.40 | 5,134 | 8 | 1,510 |
| 24/07/2024 | 3.39 | 3.38 | 3.38 | 1,413 | 4 | 418 |
| 23/07/2024 | 3.40 | 3.39 | 3.39 | 12,206 | 11 | 3,594 |
| 22/07/2024 | 3.39 | 3.38 | 3.39 | 6,099 | 11 | 1,800 |
| 21/07/2024 | 3.40 | 3.39 | 3.40 | 11,464 | 6 | 3,381 |
| 18/07/2024 | 3.40 | 3.39 | 3.39 | 5,622 | 6 | 1,657 |
| 17/07/2024 | 3.40 | 3.40 | 3.40 | 1,714 | 4 | 504 |
| 16/07/2024 | 3.40 | 3.39 | 3.40 | 7,520 | 12 | 2,217 |
| 15/07/2024 | 3.40 | 3.39 | 3.40 | 3,448 | 11 | 1,015 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 8.37 | 8.37 | 8.37 | 195,448 | 13 | 23,351 |
| 29/04/2018 | 8.88 | 8.37 | 8.37 | 238,039 | 7 | 27,725 |
| 22/04/2018 | 8.89 | 8.37 | 8.40 | 290,509 | 21 | 34,551 |
| 15/04/2018 | 9.15 | 8.90 | 8.90 | 15,588 | 13 | 1,736 |
| 08/04/2018 | 9.10 | 8.38 | 9.10 | 33,235 | 22 | 3,769 |
| 01/04/2018 | 8.40 | 8.37 | 8.37 | 181,968 | 19 | 21,710 |
| 25/03/2018 | 8.40 | 8.37 | 8.40 | 222,543 | 23 | 26,572 |
| 18/03/2018 | 8.37 | 8.37 | 8.37 | 264,174 | 17 | 31,562 |
| 11/03/2018 | 8.37 | 8.37 | 8.37 | 2,093 | 1 | 250 |
| 04/03/2018 | 8.37 | 8.37 | 8.37 | 80,084 | 4 | 9,568 |
| 25/02/2018 | 8.47 | 8.37 | 8.37 | 287,134 | 15 | 34,305 |
| 18/02/2018 | 8.38 | 8.37 | 8.37 | 75,121 | 15 | 8,975 |
| 11/02/2018 | 8.43 | 8.37 | 8.37 | 70,129 | 14 | 8,376 |
| 04/02/2018 | 8.43 | 8.37 | 8.37 | 46,522 | 10 | 5,555 |
| 28/01/2018 | 8.37 | 8.37 | 8.37 | 4,025,217 | 20 | 480,910 |
| 21/01/2018 | 8.37 | 8.37 | 8.37 | 18,874 | 4 | 2,255 |
| 14/01/2018 | 8.37 | 8.37 | 8.37 | 5,231 | 1 | 625 |
| 07/01/2018 | 8.37 | 8.37 | 8.37 | 10,923 | 2 | 1,305 |
| 31/12/2017 | 8.37 | 8.37 | 8.37 | 23,478 | 5 | 2,805 |
| 24/12/2017 | 8.37 | 8.37 | 8.37 | 15,317 | 4 | 1,830 |