Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price4.63

Last Closing4.50

No. of Transactions20

SectorBanks

Low Price4.52

Opening Price4.58

No. of Shares4,280

Div6.48

Change0.13

Closing Price4.63

Average Price4.58

P/E9.42

Value Traded19,597

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2004	4.65	4.55	4.65	329,392	87	71,269
20/07/2004	4.60	4.52	4.58	72,560	22	15,915
19/07/2004	4.64	4.53	4.55	126,662	40	27,624
18/07/2004	4.59	4.41	4.59	241,764	64	53,578
15/07/2004	4.42	4.40	4.41	349,200	46	79,307
14/07/2004	4.39	4.37	4.38	171,313	31	39,150
13/07/2004	4.38	4.35	4.36	467,894	70	107,110
12/07/2004	4.35	4.33	4.35	8,430	4	1,940
11/07/2004	4.38	4.35	4.37	28,322	9	6,470
08/07/2004	4.39	4.31	4.37	43,054	17	9,900
07/07/2004	4.38	4.35	4.37	192,940	52	44,200
06/07/2004	4.38	4.35	4.37	72,635	6	16,600
05/07/2004	4.40	4.37	4.37	94,328	27	21,556
04/07/2004	4.41	4.37	4.38	127,647	25	29,100
01/07/2004	4.39	4.39	4.39	659	1	150
30/06/2004	4.39	4.31	4.35	161,569	33	37,150
29/06/2004	4.38	4.30	4.31	178,840	15	41,000
28/06/2004	4.39	4.37	4.37	71,379	25	16,300
27/06/2004	4.39	4.35	4.38	65,398	15	14,963
24/06/2004	4.41	4.39	4.39	80,762	14	18,350

Download Table