THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.63
Last Closing4.50
No. of Transactions20
SectorBanks
Low Price4.52
Opening Price4.58
No. of Shares4,280
Div6.48
Change0.13
Closing Price4.63
Average Price4.58
P/E9.42
Value Traded19,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2004 | 3.81 | 3.78 | 3.79 | 87,734 | 22 | 23,150 |
| 24/05/2004 | 3.85 | 3.80 | 3.82 | 25,059 | 14 | 6,550 |
| 23/05/2004 | 3.85 | 3.80 | 3.85 | 91,812 | 13 | 24,100 |
| 20/05/2004 | 3.81 | 3.79 | 3.79 | 24,660 | 17 | 6,486 |
| 19/05/2004 | 3.85 | 3.82 | 3.82 | 3,255 | 6 | 850 |
| 18/05/2004 | 3.81 | 3.80 | 3.80 | 2,473 | 4 | 650 |
| 17/05/2004 | 3.85 | 3.79 | 3.85 | 19,186 | 14 | 5,050 |
| 16/05/2004 | 3.86 | 3.80 | 3.80 | 43,059 | 12 | 11,277 |
| 13/05/2004 | 3.90 | 3.85 | 3.85 | 608,230 | 9 | 156,000 |
| 12/05/2004 | 3.85 | 3.82 | 3.84 | 20,271 | 14 | 5,300 |
| 11/05/2004 | 3.86 | 3.81 | 3.84 | 206,046 | 67 | 53,801 |
| 10/05/2004 | 3.85 | 3.72 | 3.80 | 165,905 | 62 | 43,600 |
| 09/05/2004 | 3.75 | 3.65 | 3.75 | 35,814 | 20 | 9,749 |
| 06/05/2004 | 3.70 | 3.66 | 3.70 | 52,473 | 21 | 14,244 |
| 05/05/2004 | 3.72 | 3.69 | 3.70 | 27,106 | 11 | 7,325 |
| 04/05/2004 | 3.75 | 3.66 | 3.74 | 22,986 | 15 | 6,175 |
| 03/05/2004 | 3.66 | 3.66 | 3.66 | 915 | 1 | 250 |
| 29/04/2004 | 3.66 | 3.62 | 3.66 | 280,262 | 34 | 77,278 |
| 28/04/2004 | 3.62 | 3.62 | 3.62 | 108,770 | 7 | 30,047 |
| 27/04/2004 | 3.65 | 3.62 | 3.62 | 300,135 | 28 | 82,850 |