THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.63
Last Closing4.50
No. of Transactions20
SectorBanks
Low Price4.52
Opening Price4.58
No. of Shares4,280
Div6.48
Change0.13
Closing Price4.63
Average Price4.58
P/E9.42
Value Traded19,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2004 | 3.80 | 3.67 | 3.80 | 20,449 | 15 | 5,450 |
| 25/03/2004 | 3.75 | 3.73 | 3.75 | 25,169 | 23 | 6,718 |
| 24/03/2004 | 3.75 | 3.74 | 3.75 | 30,590 | 9 | 8,176 |
| 23/03/2004 | 3.80 | 3.74 | 3.74 | 35,821 | 12 | 9,519 |
| 21/03/2004 | 3.83 | 3.65 | 3.83 | 31,680 | 18 | 8,360 |
| 18/03/2004 | 3.70 | 3.64 | 3.65 | 66,947 | 26 | 18,300 |
| 17/03/2004 | 3.69 | 3.62 | 3.69 | 65,615 | 18 | 17,884 |
| 16/03/2004 | 3.70 | 3.62 | 3.66 | 111,817 | 32 | 30,718 |
| 15/03/2004 | 3.70 | 3.60 | 3.69 | 75,044 | 29 | 20,460 |
| 14/03/2004 | 3.70 | 3.70 | 3.70 | 12,210 | 6 | 3,300 |
| 11/03/2004 | 3.80 | 3.75 | 3.76 | 45,321 | 16 | 12,000 |
| 10/03/2004 | 3.85 | 3.80 | 3.80 | 31,828 | 17 | 8,285 |
| 09/03/2004 | 3.87 | 3.75 | 3.85 | 43,840 | 17 | 11,400 |
| 08/03/2004 | 3.83 | 3.80 | 3.83 | 53,316 | 13 | 13,950 |
| 07/03/2004 | 3.65 | 3.59 | 3.65 | 134,651 | 40 | 37,307 |
| 04/03/2004 | 3.82 | 3.70 | 3.71 | 14,399 | 12 | 3,825 |
| 03/03/2004 | 3.85 | 3.80 | 3.80 | 111,361 | 33 | 29,050 |
| 02/03/2004 | 3.88 | 3.84 | 3.84 | 58,656 | 21 | 15,215 |
| 01/03/2004 | 4.00 | 3.90 | 3.90 | 45,745 | 16 | 11,662 |
| 29/02/2004 | 3.97 | 3.90 | 3.93 | 86,880 | 43 | 22,050 |