THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.63
Last Closing4.50
No. of Transactions20
SectorBanks
Low Price4.52
Opening Price4.58
No. of Shares4,280
Div6.48
Change0.13
Closing Price4.63
Average Price4.58
P/E9.42
Value Traded19,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2003 | 4.19 | 4.07 | 4.16 | 7,664 | 9 | 1,848 |
| 17/11/2003 | 4.19 | 4.17 | 4.18 | 127,445 | 41 | 30,489 |
| 16/11/2003 | 4.17 | 4.13 | 4.15 | 57,564 | 22 | 13,850 |
| 13/11/2003 | 4.19 | 4.10 | 4.10 | 33,700 | 20 | 8,125 |
| 12/11/2003 | 4.13 | 4.10 | 4.13 | 51,268 | 21 | 12,475 |
| 11/11/2003 | 4.10 | 4.06 | 4.06 | 24,652 | 6 | 6,050 |
| 10/11/2003 | 4.10 | 4.05 | 4.10 | 15,858 | 16 | 3,900 |
| 09/11/2003 | 4.04 | 4.04 | 4.04 | 1,212 | 1 | 300 |
| 06/11/2003 | 4.07 | 4.04 | 4.04 | 47,714 | 15 | 11,750 |
| 05/11/2003 | 4.10 | 4.02 | 4.03 | 34,397 | 17 | 8,500 |
| 04/11/2003 | 4.05 | 4.02 | 4.03 | 16,090 | 15 | 3,990 |
| 03/11/2003 | 4.05 | 4.00 | 4.01 | 33,047 | 18 | 8,250 |
| 02/11/2003 | 4.08 | 4.06 | 4.07 | 8,135 | 11 | 2,000 |
| 30/10/2003 | 4.06 | 4.00 | 4.06 | 27,103 | 23 | 6,730 |
| 29/10/2003 | 4.15 | 4.00 | 4.09 | 58,056 | 17 | 14,500 |
| 28/10/2003 | 4.01 | 4.00 | 4.00 | 5,607 | 6 | 1,400 |
| 27/10/2003 | 4.00 | 3.95 | 4.00 | 33,745 | 13 | 8,505 |
| 23/10/2003 | 4.15 | 3.99 | 4.15 | 7,757 | 4 | 1,900 |
| 22/10/2003 | 4.00 | 3.99 | 4.00 | 7,404 | 7 | 1,852 |
| 20/10/2003 | 4.03 | 4.03 | 4.03 | 9,269 | 4 | 2,300 |