THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 3.58 | 3.54 | 3.58 | 355 | 2 | 100 |
| 30/04/2024 | 3.58 | 3.41 | 3.55 | 38,454 | 23 | 10,783 |
| 29/04/2024 | 3.57 | 3.56 | 3.56 | 410 | 3 | 115 |
| 25/04/2024 | 3.48 | 3.48 | 3.48 | 122 | 3 | 35 |
| 24/04/2024 | 3.43 | 3.40 | 3.40 | 12,199 | 23 | 3,587 |
| 23/04/2024 | 3.46 | 3.44 | 3.44 | 11,912 | 20 | 3,450 |
| 22/04/2024 | 3.50 | 3.45 | 3.47 | 24,801 | 26 | 7,131 |
| 21/04/2024 | 3.51 | 3.49 | 3.49 | 21,701 | 31 | 6,207 |
| 17/04/2024 | 3.77 | 3.75 | 3.77 | 12,461 | 9 | 3,311 |
| 16/04/2024 | 3.76 | 3.71 | 3.76 | 6,759 | 9 | 1,800 |
| 15/04/2024 | 3.78 | 3.74 | 3.78 | 9,082 | 5 | 2,415 |
| 14/04/2024 | 3.74 | 3.74 | 3.74 | 1,451 | 1 | 388 |
| 07/04/2024 | 3.80 | 3.69 | 3.70 | 3,252 | 6 | 875 |
| 04/04/2024 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
| 27/03/2024 | 3.75 | 3.69 | 3.75 | 18,042 | 10 | 4,837 |
| 26/03/2024 | 3.70 | 3.67 | 3.67 | 9,149 | 6 | 2,482 |
| 25/03/2024 | 3.70 | 3.70 | 3.70 | 3,700 | 1 | 1,000 |
| 21/03/2024 | 3.70 | 3.68 | 3.69 | 18,837 | 16 | 5,100 |
| 20/03/2024 | 3.69 | 3.67 | 3.69 | 106 | 2 | 29 |
| 19/03/2024 | 3.69 | 3.69 | 3.69 | 185 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2017 | 10.56 | 10.50 | 10.50 | 50,528 | 13 | 4,800 |
| 26/02/2017 | 10.73 | 10.60 | 10.73 | 268,621 | 23 | 25,049 |
| 19/02/2017 | 10.55 | 10.55 | 10.55 | 24,212 | 7 | 2,295 |
| 12/02/2017 | 10.65 | 10.55 | 10.55 | 21,914 | 17 | 2,074 |
| 05/02/2017 | 10.73 | 10.50 | 10.70 | 42,697 | 21 | 4,016 |
| 29/01/2017 | 10.73 | 9.41 | 10.70 | 117,038 | 74 | 11,365 |
| 22/01/2017 | 9.30 | 9.30 | 9.30 | 58,776 | 7 | 6,320 |
| 15/01/2017 | 9.30 | 9.30 | 9.30 | 11,374 | 7 | 1,223 |
| 08/01/2017 | 9.30 | 9.30 | 9.30 | 16,740 | 2 | 1,800 |
| 02/01/2017 | 9.30 | 9.30 | 9.30 | 260 | 1 | 28 |
| 26/12/2016 | 9.30 | 9.30 | 9.30 | 5,915 | 5 | 636 |
| 18/12/2016 | 9.31 | 9.30 | 9.30 | 95,348 | 10 | 10,252 |
| 04/12/2016 | 9.30 | 9.22 | 9.30 | 100,782 | 22 | 10,837 |
| 27/11/2016 | 9.30 | 9.30 | 9.30 | 140,002 | 17 | 15,054 |
| 20/11/2016 | 9.31 | 9.30 | 9.30 | 11,161 | 4 | 1,200 |
| 13/11/2016 | 9.40 | 9.31 | 9.40 | 3,712,321 | 15 | 394,959 |
| 06/11/2016 | 9.33 | 9.29 | 9.30 | 68,937 | 18 | 7,411 |
| 30/10/2016 | 9.35 | 9.30 | 9.35 | 40,903 | 14 | 4,397 |
| 23/10/2016 | 9.30 | 9.22 | 9.30 | 38,522 | 6 | 4,163 |
| 16/10/2016 | 9.35 | 9.20 | 9.35 | 1,244,903 | 10 | 133,173 |