Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketFirst

High Price4.60

Last Closing4.80

No. of Transactions5

SectorBanks

Low Price4.45

Opening Price4.60

No. of Shares860

Div6.74

Change-0.35

Closing Price4.45

Average Price4.58

P/E9.05

Value Traded3,936

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2003	2.90	2.89	2.89	119,936	29	41,400
21/05/2003	2.93	2.91	2.91	156,655	58	53,690
20/05/2003	2.92	2.90	2.90	90,642	35	31,193
19/05/2003	2.90	2.90	2.90	122,090	19	42,100
18/05/2003	2.90	2.90	2.90	40,725	24	14,043
15/05/2003	2.92	2.90	2.92	20,481	12	7,032
13/05/2003	2.92	2.87	2.92	11,066	4	3,848
12/05/2003	2.88	2.87	2.87	9,569	9	3,334
11/05/2003	2.91	2.86	2.86	35,936	13	12,450
08/05/2003	2.90	2.85	2.90	41,831	20	14,600
07/05/2003	2.88	2.85	2.88	17,431	14	6,100
06/05/2003	2.88	2.88	2.88	1,106	1	384
05/05/2003	2.95	2.90	2.90	55,480	31	19,076
04/05/2003	2.95	2.89	2.95	88,347	26	30,412
30/04/2003	2.90	2.75	2.90	104,213	37	36,525
28/04/2003	2.90	2.70	2.81	85,987	30	30,400
24/04/2003	2.77	2.64	2.77	23,987	32	8,942
23/04/2003	2.64	2.63	2.64	15,651	27	5,940
22/04/2003	2.67	2.63	2.67	501	2	190
21/04/2003	2.67	2.61	2.67	28,977	7	11,100

Download Table