Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketFirst

High Price4.60

Last Closing4.80

No. of Transactions5

SectorBanks

Low Price4.45

Opening Price4.60

No. of Shares860

Div6.74

Change-0.35

Closing Price4.45

Average Price4.58

P/E9.05

Value Traded3,936

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2003	2.60	2.46	2.60	8,255	2	3,350
19/03/2003	2.56	2.52	2.55	6,995	8	2,750
18/03/2003	2.55	2.54	2.55	1,402	3	550
17/03/2003	2.55	2.47	2.55	13,394	22	5,350
16/03/2003	2.47	2.46	2.47	2,957	6	1,200
13/03/2003	2.46	2.46	2.46	979	2	398
12/03/2003	2.47	2.46	2.46	3,702	7	1,500
11/03/2003	2.50	2.50	2.50	2,375	3	950
10/03/2003	2.55	2.46	2.55	8,197	6	3,300
09/03/2003	2.45	2.45	2.45	965	1	394
05/03/2003	2.58	2.47	2.56	27,151	17	10,924
02/03/2003	2.48	2.48	2.48	1,562	4	630
27/02/2003	2.46	2.46	2.46	21,259	11	8,642
24/02/2003	2.51	2.46	2.46	22,299	10	9,008
23/02/2003	2.50	2.50	2.50	6,250	4	2,500
17/02/2003	2.50	2.50	2.50	100	1	40
16/02/2003	2.60	2.59	2.59	9,618	10	3,700
09/02/2003	2.59	2.47	2.59	2,811	5	1,100
06/02/2003	2.47	2.46	2.47	3,676	3	1,490
03/02/2003	2.55	2.49	2.49	20,225	16	8,100

Download Table