THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2024 | 3.69 | 3.68 | 3.69 | 3,402 | 3 | 922 |
| 17/03/2024 | 3.69 | 3.67 | 3.69 | 11,571 | 7 | 3,142 |
| 11/03/2024 | 3.69 | 3.65 | 3.69 | 300 | 3 | 82 |
| 10/03/2024 | 3.69 | 3.65 | 3.69 | 6,573 | 6 | 1,796 |
| 07/03/2024 | 3.69 | 3.66 | 3.69 | 6,283 | 7 | 1,712 |
| 06/03/2024 | 3.69 | 3.68 | 3.69 | 3,966 | 5 | 1,075 |
| 05/03/2024 | 3.68 | 3.67 | 3.68 | 5,984 | 7 | 1,626 |
| 04/03/2024 | 3.68 | 3.67 | 3.68 | 3,406 | 2 | 928 |
| 03/03/2024 | 3.68 | 3.67 | 3.68 | 1,402 | 4 | 382 |
| 29/02/2024 | 3.69 | 3.67 | 3.69 | 7,459 | 5 | 2,027 |
| 27/02/2024 | 3.70 | 3.69 | 3.69 | 2,493 | 4 | 675 |
| 26/02/2024 | 3.70 | 3.67 | 3.70 | 10,387 | 11 | 2,824 |
| 25/02/2024 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
| 22/02/2024 | 3.70 | 3.68 | 3.70 | 375 | 2 | 102 |
| 21/02/2024 | 3.70 | 3.70 | 3.70 | 41,118 | 12 | 11,113 |
| 20/02/2024 | 3.70 | 3.69 | 3.70 | 3,741 | 5 | 1,011 |
| 19/02/2024 | 3.70 | 3.70 | 3.70 | 5,180 | 5 | 1,400 |
| 18/02/2024 | 3.70 | 3.68 | 3.70 | 2,745 | 7 | 743 |
| 14/02/2024 | 3.71 | 3.68 | 3.71 | 9,490 | 11 | 2,574 |
| 13/02/2024 | 3.70 | 3.70 | 3.70 | 1,288 | 1 | 348 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 9.34 | 9.17 | 9.20 | 400,829 | 23 | 43,344 |
| 03/10/2016 | 9.28 | 9.28 | 9.28 | 24,026 | 3 | 2,589 |
| 25/09/2016 | 9.28 | 9.28 | 9.28 | 17,521 | 5 | 1,888 |
| 18/09/2016 | 9.28 | 9.28 | 9.28 | 65,777 | 7 | 7,088 |
| 04/09/2016 | 9.28 | 9.28 | 9.28 | 8,649 | 3 | 932 |
| 28/08/2016 | 9.28 | 9.28 | 9.28 | 3,480 | 2 | 375 |
| 21/08/2016 | 9.30 | 9.28 | 9.28 | 50,710 | 18 | 5,464 |
| 14/08/2016 | 9.35 | 9.28 | 9.28 | 709,670 | 10 | 75,955 |
| 07/08/2016 | 9.35 | 9.30 | 9.30 | 73,760 | 7 | 7,901 |
| 31/07/2016 | 9.35 | 9.29 | 9.30 | 188,037 | 12 | 20,234 |
| 24/07/2016 | 9.29 | 9.27 | 9.29 | 71,347 | 8 | 7,688 |
| 17/07/2016 | 9.35 | 9.26 | 9.27 | 50,127 | 9 | 5,393 |
| 10/07/2016 | 9.30 | 9.15 | 9.26 | 123,506 | 19 | 13,351 |
| 03/07/2016 | 9.27 | 9.26 | 9.27 | 5,395 | 3 | 582 |
| 26/06/2016 | 9.27 | 9.26 | 9.26 | 45,364 | 2 | 4,894 |
| 19/06/2016 | 9.25 | 9.22 | 9.25 | 11,542 | 3 | 1,250 |
| 12/06/2016 | 9.25 | 9.20 | 9.20 | 322,316 | 7 | 35,000 |
| 05/06/2016 | 9.20 | 9.15 | 9.20 | 27,080 | 7 | 2,947 |
| 22/05/2016 | 9.20 | 9.20 | 9.20 | 50,701 | 8 | 5,511 |
| 15/05/2016 | 9.30 | 9.18 | 9.20 | 71,437 | 16 | 7,733 |