Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketFirst

High Price4.60

Last Closing4.80

No. of Transactions5

SectorBanks

Low Price4.45

Opening Price4.60

No. of Shares860

Div6.74

Change-0.35

Closing Price4.45

Average Price4.58

P/E9.05

Value Traded3,936

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2002	2.38	2.38	2.38	1,309	5	550
08/10/2002	2.44	2.44	2.44	2,440	3	1,000
07/10/2002	2.45	2.45	2.45	22,079	16	9,012
06/10/2002	2.44	2.44	2.44	3,553	3	1,456
03/10/2002	2.44	2.44	2.44	3,550	4	1,455
02/10/2002	2.46	2.46	2.46	22,140	7	9,000
01/10/2002	2.46	2.45	2.46	3,685	3	1,500
30/09/2002	2.47	2.43	2.47	24,133	12	9,845
29/09/2002	2.45	2.45	2.45	4,900	3	2,000
26/09/2002	2.45	2.43	2.44	13,143	13	5,385
25/09/2002	2.43	2.42	2.43	14,521	17	6,000
24/09/2002	2.45	2.43	2.44	17,142	15	7,025
23/09/2002	2.47	2.45	2.47	3,200	4	1,300
22/09/2002	2.46	2.42	2.45	14,553	14	5,960
19/09/2002	2.53	2.41	2.53	78,392	29	31,982
18/09/2002	2.47	2.45	2.45	17,669	17	7,200
17/09/2002	2.48	2.45	2.48	4,190	4	1,700
16/09/2002	2.41	2.41	2.41	3,133	5	1,300
15/09/2002	2.42	2.41	2.42	13,429	10	5,570
12/09/2002	2.41	2.37	2.41	13,072	9	5,450

Download Table