Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketFirst

High Price4.60

Last Closing4.80

No. of Transactions5

SectorBanks

Low Price4.45

Opening Price4.60

No. of Shares860

Div6.74

Change-0.35

Closing Price4.45

Average Price4.58

P/E9.05

Value Traded3,936

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2002	2.37	2.36	2.37	6,862	9	2,898
10/09/2002	2.36	2.35	2.36	35,425	14	15,070
09/09/2002	2.42	2.33	2.33	6,442	9	2,700
08/09/2002	2.45	2.45	2.45	2,450	2	1,000
05/09/2002	2.50	2.49	2.50	12,689	17	5,076
04/09/2002	2.51	2.51	2.51	11,360	11	4,526
03/09/2002	2.54	2.48	2.54	21,482	7	8,600
02/09/2002	2.51	2.50	2.51	6,253	3	2,500
01/09/2002	2.49	2.49	2.49	224	1	90
29/08/2002	2.49	2.49	2.49	2,502	5	1,005
28/08/2002	2.49	2.49	2.49	3,237	5	1,300
27/08/2002	2.49	2.48	2.49	11,755	7	4,734
26/08/2002	2.48	2.45	2.48	13,708	10	5,536
21/08/2002	2.49	2.48	2.48	11,790	7	4,750
20/08/2002	2.49	2.42	2.49	12,065	5	4,864
19/08/2002	2.49	2.48	2.49	7,708	6	3,100
18/08/2002	2.47	2.47	2.47	15,393	9	6,232
15/08/2002	2.47	2.47	2.47	16,258	13	6,582
14/08/2002	2.45	2.45	2.45	858	2	350
13/08/2002	2.53	2.53	2.53	17,710	2	7,000

Download Table