THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2024 | 3.70 | 3.70 | 3.70 | 3,633 | 4 | 982 |
| 11/02/2024 | 3.70 | 3.70 | 3.70 | 67 | 1 | 18 |
| 06/02/2024 | 3.71 | 3.67 | 3.70 | 18,806 | 14 | 5,106 |
| 05/02/2024 | 3.71 | 3.69 | 3.71 | 857 | 5 | 232 |
| 04/02/2024 | 3.71 | 3.70 | 3.71 | 22,871 | 21 | 6,180 |
| 01/02/2024 | 3.72 | 3.71 | 3.72 | 1,896 | 6 | 511 |
| 31/01/2024 | 3.72 | 3.70 | 3.72 | 1,238 | 8 | 334 |
| 30/01/2024 | 3.71 | 3.70 | 3.71 | 3,201 | 2 | 865 |
| 29/01/2024 | 3.72 | 3.67 | 3.70 | 10,351 | 15 | 2,797 |
| 28/01/2024 | 3.72 | 3.68 | 3.69 | 29,009 | 33 | 7,863 |
| 25/01/2024 | 3.76 | 3.75 | 3.76 | 7,478 | 6 | 1,994 |
| 24/01/2024 | 3.75 | 3.71 | 3.75 | 5,896 | 8 | 1,586 |
| 23/01/2024 | 3.76 | 3.71 | 3.76 | 2,622 | 6 | 706 |
| 22/01/2024 | 3.78 | 3.73 | 3.78 | 1,873 | 2 | 502 |
| 16/01/2024 | 3.78 | 3.72 | 3.78 | 119 | 5 | 32 |
| 15/01/2024 | 3.79 | 3.72 | 3.79 | 19,497 | 17 | 5,205 |
| 14/01/2024 | 3.76 | 3.76 | 3.76 | 1,504 | 3 | 400 |
| 11/01/2024 | 3.77 | 3.73 | 3.77 | 3,197 | 5 | 852 |
| 10/01/2024 | 3.78 | 3.73 | 3.77 | 3,371 | 11 | 900 |
| 08/01/2024 | 3.78 | 3.74 | 3.78 | 10,285 | 29 | 2,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2016 | 9.18 | 9.15 | 9.18 | 8,855 | 6 | 967 |
| 02/05/2016 | 9.15 | 9.06 | 9.15 | 15,827 | 6 | 1,740 |
| 17/04/2016 | 9.50 | 9.45 | 9.45 | 78,626 | 2 | 8,279 |
| 10/04/2016 | 9.50 | 9.50 | 9.50 | 950 | 3 | 100 |
| 03/04/2016 | 9.44 | 9.43 | 9.43 | 4,574 | 5 | 485 |
| 27/03/2016 | 9.43 | 9.40 | 9.43 | 19,984 | 5 | 2,124 |
| 20/03/2016 | 9.50 | 9.35 | 9.50 | 91,085 | 16 | 9,591 |
| 06/03/2016 | 9.40 | 9.38 | 9.40 | 55,941 | 8 | 5,957 |
| 28/02/2016 | 9.35 | 9.30 | 9.35 | 15,664 | 7 | 1,677 |
| 21/02/2016 | 9.35 | 9.30 | 9.30 | 252,781 | 24 | 27,152 |
| 14/02/2016 | 9.50 | 9.35 | 9.41 | 78,460 | 13 | 8,333 |
| 07/02/2016 | 9.60 | 9.40 | 9.40 | 9,599 | 8 | 1,020 |
| 31/01/2016 | 9.65 | 9.36 | 9.65 | 2,011 | 2 | 214 |
| 24/01/2016 | 9.45 | 9.35 | 9.36 | 193,764 | 15 | 20,635 |
| 17/01/2016 | 9.31 | 9.30 | 9.30 | 5,808 | 6 | 624 |
| 10/01/2016 | 9.31 | 9.30 | 9.31 | 744 | 2 | 80 |
| 03/01/2016 | 9.30 | 9.30 | 9.30 | 3,329 | 3 | 358 |
| 27/12/2015 | 9.45 | 9.30 | 9.45 | 200,966 | 16 | 21,519 |
| 20/12/2015 | 9.30 | 9.30 | 9.30 | 19,958 | 4 | 2,146 |
| 13/12/2015 | 9.30 | 9.30 | 9.30 | 41,385 | 7 | 4,450 |