THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 3.79 | 3.77 | 3.78 | 16,523 | 14 | 4,362 |
| 04/01/2024 | 3.79 | 3.79 | 3.79 | 7,315 | 3 | 1,930 |
| 03/01/2024 | 3.79 | 3.76 | 3.78 | 8,899 | 13 | 2,356 |
| 02/01/2024 | 3.76 | 3.72 | 3.75 | 8,804 | 15 | 2,353 |
| 31/12/2023 | 3.73 | 3.68 | 3.73 | 99 | 2 | 27 |
| 28/12/2023 | 3.73 | 3.67 | 3.73 | 4,814 | 17 | 1,308 |
| 27/12/2023 | 3.73 | 3.67 | 3.73 | 702 | 4 | 191 |
| 24/12/2023 | 3.74 | 3.74 | 3.74 | 75 | 1 | 20 |
| 21/12/2023 | 3.73 | 3.73 | 3.73 | 298 | 1 | 80 |
| 20/12/2023 | 3.74 | 3.66 | 3.74 | 669 | 5 | 180 |
| 19/12/2023 | 3.73 | 3.64 | 3.73 | 5,735 | 13 | 1,542 |
| 18/12/2023 | 3.70 | 3.62 | 3.70 | 224 | 6 | 61 |
| 17/12/2023 | 3.68 | 3.64 | 3.68 | 2,120 | 10 | 582 |
| 14/12/2023 | 3.63 | 3.60 | 3.63 | 6,487 | 10 | 1,792 |
| 13/12/2023 | 3.61 | 3.60 | 3.61 | 13,280 | 7 | 3,688 |
| 12/12/2023 | 3.61 | 3.58 | 3.61 | 4,972 | 8 | 1,382 |
| 11/12/2023 | 3.59 | 3.57 | 3.59 | 3,640 | 7 | 1,018 |
| 10/12/2023 | 3.58 | 3.54 | 3.57 | 1,072 | 3 | 301 |
| 07/12/2023 | 3.58 | 3.54 | 3.58 | 3,465 | 6 | 969 |
| 05/12/2023 | 3.58 | 3.55 | 3.58 | 433 | 6 | 122 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2015 | 9.31 | 9.25 | 9.30 | 275,174 | 11 | 29,589 |
| 29/11/2015 | 9.30 | 9.30 | 9.30 | 12,778 | 5 | 1,374 |
| 22/11/2015 | 9.40 | 9.30 | 9.32 | 88,147 | 7 | 9,468 |
| 15/11/2015 | 9.39 | 9.30 | 9.39 | 179,526 | 18 | 19,299 |
| 08/11/2015 | 9.30 | 9.30 | 9.30 | 258,754 | 15 | 27,823 |
| 01/11/2015 | 9.35 | 9.31 | 9.35 | 119,640 | 6 | 12,800 |
| 25/10/2015 | 9.30 | 9.30 | 9.30 | 10,230 | 3 | 1,100 |
| 18/10/2015 | 9.38 | 9.30 | 9.30 | 934 | 3 | 100 |
| 11/10/2015 | 9.35 | 9.30 | 9.35 | 25,250 | 7 | 2,715 |
| 04/10/2015 | 9.30 | 9.30 | 9.30 | 50,034 | 12 | 5,380 |
| 28/09/2015 | 9.30 | 9.25 | 9.30 | 106,764 | 7 | 11,505 |
| 20/09/2015 | 9.30 | 9.30 | 9.30 | 16,508 | 5 | 1,775 |
| 13/09/2015 | 9.30 | 9.30 | 9.30 | 177,156 | 11 | 19,049 |
| 06/09/2015 | 9.30 | 9.30 | 9.30 | 14,183 | 5 | 1,525 |
| 30/08/2015 | 9.31 | 9.30 | 9.30 | 32,560 | 6 | 3,500 |
| 23/08/2015 | 9.31 | 9.30 | 9.30 | 38,418 | 6 | 4,131 |
| 16/08/2015 | 9.31 | 9.30 | 9.30 | 55,326 | 16 | 5,949 |
| 09/08/2015 | 9.30 | 9.30 | 9.30 | 57,093 | 4 | 6,139 |
| 02/08/2015 | 9.31 | 9.30 | 9.30 | 130,394 | 25 | 14,020 |
| 26/07/2015 | 9.30 | 9.30 | 9.30 | 23,948 | 7 | 2,575 |