THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2023 | 3.40 | 3.40 | 3.40 | 4,464 | 4 | 1,313 |
| 25/09/2023 | 3.40 | 3.38 | 3.40 | 16,911 | 17 | 5,002 |
| 24/09/2023 | 3.39 | 3.38 | 3.39 | 1,697 | 7 | 502 |
| 21/09/2023 | 3.40 | 3.40 | 3.40 | 58 | 2 | 17 |
| 20/09/2023 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 19/09/2023 | 3.40 | 3.36 | 3.40 | 1,911 | 7 | 564 |
| 18/09/2023 | 3.39 | 3.36 | 3.39 | 14 | 3 | 4 |
| 17/09/2023 | 3.40 | 3.37 | 3.40 | 344 | 3 | 102 |
| 12/09/2023 | 3.41 | 3.34 | 3.40 | 22,286 | 17 | 6,606 |
| 11/09/2023 | 3.40 | 3.39 | 3.40 | 1,885 | 5 | 555 |
| 07/09/2023 | 3.40 | 3.40 | 3.40 | 2,380 | 1 | 700 |
| 06/09/2023 | 3.40 | 3.39 | 3.40 | 1,190 | 3 | 351 |
| 05/09/2023 | 3.39 | 3.38 | 3.39 | 6,369 | 10 | 1,884 |
| 04/09/2023 | 3.39 | 3.38 | 3.39 | 10,175 | 12 | 3,004 |
| 03/09/2023 | 3.40 | 3.37 | 3.40 | 6,764 | 5 | 2,000 |
| 31/08/2023 | 3.40 | 3.39 | 3.40 | 1,017 | 2 | 300 |
| 29/08/2023 | 3.40 | 3.40 | 3.40 | 6,800 | 6 | 2,000 |
| 28/08/2023 | 3.40 | 3.37 | 3.40 | 39,765 | 24 | 11,736 |
| 27/08/2023 | 3.37 | 3.36 | 3.37 | 4,375 | 4 | 1,302 |
| 24/08/2023 | 3.38 | 3.36 | 3.38 | 3,078 | 7 | 915 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2014 | 9.10 | 9.10 | 9.10 | 21,158 | 4 | 2,325 |
| 08/10/2014 | 9.10 | 9.10 | 9.10 | 3,003 | 2 | 330 |
| 28/09/2014 | 9.11 | 9.10 | 9.11 | 47,361 | 10 | 5,204 |
| 21/09/2014 | 9.10 | 9.10 | 9.10 | 15,006 | 5 | 1,649 |
| 14/09/2014 | 9.15 | 9.09 | 9.10 | 245,624 | 19 | 27,010 |
| 07/09/2014 | 9.12 | 9.10 | 9.11 | 68,050 | 19 | 7,470 |
| 31/08/2014 | 9.11 | 9.10 | 9.11 | 23,628 | 6 | 2,596 |
| 24/08/2014 | 9.10 | 9.10 | 9.10 | 10,956 | 3 | 1,204 |
| 17/08/2014 | 9.15 | 9.10 | 9.10 | 89,565 | 16 | 9,842 |
| 10/08/2014 | 9.11 | 9.10 | 9.11 | 42,021 | 13 | 4,616 |
| 03/08/2014 | 9.10 | 9.10 | 9.10 | 60,470 | 14 | 6,645 |
| 27/07/2014 | 9.10 | 9.10 | 9.10 | 10,383 | 3 | 1,141 |
| 20/07/2014 | 9.10 | 9.02 | 9.10 | 81,374 | 18 | 8,949 |
| 13/07/2014 | 9.05 | 9.00 | 9.00 | 25,834 | 6 | 2,870 |
| 06/07/2014 | 9.08 | 9.00 | 9.08 | 8,123 | 10 | 902 |
| 29/06/2014 | 9.01 | 9.00 | 9.00 | 85,388 | 14 | 9,483 |
| 22/06/2014 | 9.01 | 9.00 | 9.00 | 45,791 | 11 | 5,087 |
| 15/06/2014 | 9.14 | 9.00 | 9.00 | 61,320 | 16 | 6,805 |
| 08/06/2014 | 9.00 | 9.00 | 9.00 | 5,400 | 1 | 600 |
| 01/06/2014 | 9.15 | 9.15 | 9.15 | 2,745 | 1 | 300 |