THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2023 | 3.38 | 3.35 | 3.38 | 1,362 | 6 | 406 |
| 22/08/2023 | 3.37 | 3.33 | 3.37 | 51,023 | 16 | 15,212 |
| 21/08/2023 | 3.36 | 3.32 | 3.36 | 5,297 | 10 | 1,584 |
| 20/08/2023 | 3.36 | 3.33 | 3.36 | 2,180 | 7 | 649 |
| 17/08/2023 | 3.37 | 3.33 | 3.37 | 48,007 | 11 | 14,374 |
| 16/08/2023 | 3.37 | 3.35 | 3.37 | 3,357 | 6 | 1,002 |
| 15/08/2023 | 3.37 | 3.35 | 3.37 | 7,119 | 7 | 2,119 |
| 14/08/2023 | 3.37 | 3.35 | 3.37 | 12,183 | 10 | 3,632 |
| 13/08/2023 | 3.37 | 3.34 | 3.37 | 40 | 2 | 12 |
| 10/08/2023 | 3.36 | 3.36 | 3.36 | 3,024 | 1 | 900 |
| 09/08/2023 | 3.38 | 3.37 | 3.38 | 344 | 2 | 102 |
| 08/08/2023 | 3.39 | 3.35 | 3.39 | 1,532 | 5 | 457 |
| 07/08/2023 | 3.40 | 3.35 | 3.40 | 38,861 | 15 | 11,443 |
| 06/08/2023 | 3.36 | 3.36 | 3.36 | 360 | 3 | 107 |
| 03/08/2023 | 3.36 | 3.36 | 3.36 | 2,688 | 3 | 800 |
| 02/08/2023 | 3.36 | 3.35 | 3.36 | 1,549 | 4 | 461 |
| 01/08/2023 | 3.35 | 3.33 | 3.35 | 1,071 | 4 | 321 |
| 31/07/2023 | 3.35 | 3.32 | 3.35 | 239 | 3 | 72 |
| 30/07/2023 | 3.35 | 3.33 | 3.35 | 4,667 | 10 | 1,396 |
| 27/07/2023 | 3.37 | 3.35 | 3.36 | 26,094 | 23 | 7,788 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2014 | 9.15 | 9.00 | 9.00 | 31,668 | 4 | 3,479 |
| 18/05/2014 | 9.15 | 9.00 | 9.15 | 76,288 | 16 | 8,396 |
| 11/05/2014 | 9.00 | 9.00 | 9.00 | 91,449 | 18 | 10,161 |
| 04/05/2014 | 9.00 | 9.00 | 9.00 | 49,950 | 14 | 5,550 |
| 27/04/2014 | 9.01 | 9.00 | 9.00 | 37,197 | 14 | 4,132 |
| 20/04/2014 | 9.10 | 9.00 | 9.00 | 21,252 | 5 | 2,360 |
| 13/04/2014 | 9.05 | 9.00 | 9.00 | 65,040 | 14 | 7,225 |
| 06/04/2014 | 8.90 | 8.90 | 8.90 | 4,922 | 4 | 553 |
| 30/03/2014 | 8.91 | 8.90 | 8.90 | 8,990 | 5 | 1,010 |
| 23/03/2014 | 8.85 | 8.85 | 8.85 | 31,860 | 4 | 3,600 |
| 09/03/2014 | 8.90 | 8.85 | 8.90 | 15,341 | 9 | 1,733 |
| 02/03/2014 | 8.85 | 8.81 | 8.85 | 22,041 | 7 | 2,491 |
| 23/02/2014 | 8.81 | 8.80 | 8.81 | 1,391 | 3 | 158 |
| 16/02/2014 | 8.80 | 8.80 | 8.80 | 5,157 | 3 | 586 |
| 09/02/2014 | 8.76 | 8.75 | 8.76 | 4,537 | 2 | 518 |
| 02/02/2014 | 8.75 | 8.75 | 8.75 | 185,308 | 19 | 21,178 |
| 26/01/2014 | 8.76 | 8.75 | 8.75 | 21,378 | 7 | 2,443 |
| 19/01/2014 | 8.90 | 8.70 | 8.85 | 62,051 | 13 | 7,092 |
| 13/01/2014 | 8.80 | 8.70 | 8.75 | 16,366 | 11 | 1,870 |
| 05/01/2014 | 8.70 | 8.70 | 8.70 | 168,145 | 23 | 19,327 |