THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2023 | 3.69 | 3.68 | 3.69 | 1,848 | 3 | 502 |
| 12/03/2023 | 3.70 | 3.67 | 3.70 | 4,325 | 3 | 1,177 |
| 08/03/2023 | 3.74 | 3.65 | 3.74 | 1,541 | 3 | 420 |
| 07/03/2023 | 3.72 | 3.70 | 3.72 | 3,338 | 6 | 900 |
| 05/03/2023 | 3.70 | 3.68 | 3.70 | 2,087 | 3 | 567 |
| 01/03/2023 | 3.68 | 3.68 | 3.68 | 1,295 | 1 | 352 |
| 28/02/2023 | 3.75 | 3.65 | 3.68 | 5,630 | 12 | 1,536 |
| 27/02/2023 | 3.72 | 3.72 | 3.72 | 458 | 1 | 123 |
| 26/02/2023 | 3.72 | 3.70 | 3.72 | 363 | 2 | 98 |
| 22/02/2023 | 3.74 | 3.70 | 3.74 | 562 | 3 | 152 |
| 19/02/2023 | 3.74 | 3.70 | 3.74 | 4,580 | 7 | 1,237 |
| 16/02/2023 | 3.75 | 3.71 | 3.75 | 1,496 | 3 | 402 |
| 15/02/2023 | 3.78 | 3.70 | 3.75 | 385 | 3 | 104 |
| 14/02/2023 | 3.76 | 3.75 | 3.75 | 3,552 | 5 | 947 |
| 13/02/2023 | 3.76 | 3.76 | 3.76 | 173 | 1 | 46 |
| 09/02/2023 | 3.78 | 3.76 | 3.76 | 17,559 | 17 | 4,664 |
| 08/02/2023 | 3.78 | 3.75 | 3.78 | 17,992 | 20 | 4,784 |
| 07/02/2023 | 3.77 | 3.74 | 3.77 | 671 | 3 | 179 |
| 06/02/2023 | 3.74 | 3.74 | 3.74 | 284 | 1 | 76 |
| 05/02/2023 | 3.76 | 3.74 | 3.74 | 8,743 | 6 | 2,337 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2012 | 8.26 | 8.25 | 8.25 | 86,262 | 19 | 10,456 |
| 10/06/2012 | 8.25 | 8.25 | 8.25 | 182,738 | 31 | 22,150 |
| 03/06/2012 | 8.30 | 8.25 | 8.25 | 138,495 | 28 | 16,787 |
| 27/05/2012 | 8.26 | 8.25 | 8.25 | 137,061 | 34 | 16,613 |
| 20/05/2012 | 8.25 | 8.25 | 8.25 | 142,742 | 35 | 17,302 |
| 13/05/2012 | 8.30 | 8.25 | 8.25 | 74,157 | 17 | 8,987 |
| 06/05/2012 | 8.27 | 8.25 | 8.25 | 95,813 | 21 | 11,608 |
| 30/04/2012 | 8.28 | 8.25 | 8.25 | 52,541 | 13 | 6,367 |
| 22/04/2012 | 8.28 | 8.25 | 8.28 | 30,891 | 8 | 3,744 |
| 15/04/2012 | 8.25 | 8.20 | 8.25 | 58,253 | 15 | 7,104 |
| 08/04/2012 | 8.30 | 8.20 | 8.20 | 413,379 | 36 | 50,412 |
| 01/04/2012 | 8.28 | 8.10 | 8.20 | 99,571 | 19 | 12,234 |
| 25/03/2012 | 8.30 | 8.30 | 8.30 | 38,246 | 5 | 4,608 |
| 18/03/2012 | 8.41 | 8.30 | 8.41 | 16,926 | 7 | 2,037 |
| 11/03/2012 | 8.40 | 8.30 | 8.30 | 90,670 | 10 | 10,924 |
| 04/03/2012 | 8.40 | 8.25 | 8.40 | 129,087 | 16 | 15,634 |
| 26/02/2012 | 8.45 | 8.20 | 8.20 | 64,498 | 17 | 7,812 |
| 19/02/2012 | 8.20 | 8.15 | 8.20 | 49,251 | 9 | 6,040 |
| 12/02/2012 | 8.15 | 8.10 | 8.15 | 16,395 | 7 | 2,022 |
| 05/02/2012 | 8.05 | 8.00 | 8.05 | 126,184 | 11 | 15,773 |