THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2023 | 3.65 | 3.54 | 3.64 | 1,250 | 5 | 350 |
| 29/12/2022 | 3.65 | 3.53 | 3.65 | 7,123 | 18 | 1,967 |
| 28/12/2022 | 3.62 | 3.59 | 3.62 | 360 | 6 | 100 |
| 27/12/2022 | 3.58 | 3.53 | 3.58 | 1,396 | 9 | 391 |
| 26/12/2022 | 3.56 | 3.51 | 3.51 | 994 | 14 | 281 |
| 21/12/2022 | 3.60 | 3.50 | 3.56 | 8,145 | 19 | 2,308 |
| 20/12/2022 | 3.52 | 3.51 | 3.51 | 1,054 | 4 | 300 |
| 19/12/2022 | 3.52 | 3.50 | 3.52 | 37,889 | 26 | 10,803 |
| 18/12/2022 | 3.57 | 3.53 | 3.55 | 5,319 | 8 | 1,504 |
| 15/12/2022 | 3.61 | 3.52 | 3.59 | 17,921 | 17 | 5,054 |
| 14/12/2022 | 3.62 | 3.62 | 3.62 | 7 | 1 | 2 |
| 13/12/2022 | 3.60 | 3.53 | 3.60 | 19,355 | 21 | 5,464 |
| 12/12/2022 | 3.60 | 3.55 | 3.57 | 4,476 | 21 | 1,253 |
| 11/12/2022 | 3.61 | 3.53 | 3.60 | 9,908 | 18 | 2,791 |
| 08/12/2022 | 3.64 | 3.52 | 3.64 | 4,295 | 9 | 1,212 |
| 07/12/2022 | 3.66 | 3.50 | 3.66 | 2,139,197 | 20 | 611,050 |
| 06/12/2022 | 3.65 | 3.60 | 3.65 | 774 | 3 | 215 |
| 05/12/2022 | 3.65 | 3.60 | 3.65 | 3,160 | 10 | 872 |
| 01/12/2022 | 3.63 | 3.60 | 3.63 | 4,803 | 6 | 1,333 |
| 30/11/2022 | 3.72 | 3.60 | 3.60 | 50,199 | 36 | 13,876 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 8.00 | 7.98 | 8.00 | 341,299 | 16 | 42,672 |
| 28/08/2011 | 8.00 | 7.97 | 8.00 | 4,385 | 3 | 550 |
| 21/08/2011 | 8.00 | 7.80 | 8.00 | 68,927 | 42 | 8,702 |
| 14/08/2011 | 7.95 | 7.87 | 7.95 | 95,317 | 29 | 12,043 |
| 07/08/2011 | 7.94 | 7.85 | 7.92 | 119,161 | 28 | 15,162 |
| 31/07/2011 | 7.95 | 7.81 | 7.94 | 52,261 | 23 | 6,609 |
| 24/07/2011 | 7.95 | 7.80 | 7.89 | 42,660 | 30 | 5,428 |
| 17/07/2011 | 7.97 | 7.85 | 7.91 | 74,924 | 39 | 9,497 |
| 10/07/2011 | 8.00 | 7.85 | 7.95 | 24,346 | 16 | 3,086 |
| 03/07/2011 | 8.00 | 7.80 | 8.00 | 171,789 | 44 | 21,639 |
| 26/06/2011 | 8.00 | 7.80 | 8.00 | 370,859 | 33 | 47,107 |
| 19/06/2011 | 7.99 | 7.85 | 7.99 | 30,182 | 21 | 3,785 |
| 12/06/2011 | 8.00 | 7.95 | 7.99 | 40,807 | 18 | 5,124 |
| 05/06/2011 | 8.00 | 7.98 | 8.00 | 120,568 | 17 | 15,073 |
| 29/05/2011 | 8.17 | 7.96 | 8.00 | 131,158 | 34 | 16,400 |
| 22/05/2011 | 8.20 | 8.00 | 8.00 | 42,707 | 23 | 5,305 |
| 15/05/2011 | 8.20 | 7.90 | 8.10 | 1,136,309 | 27 | 143,736 |
| 08/05/2011 | 8.19 | 7.80 | 8.14 | 68,577 | 27 | 8,608 |
| 02/05/2011 | 8.19 | 8.00 | 8.09 | 27,150 | 19 | 3,353 |
| 24/04/2011 | 8.15 | 8.10 | 8.15 | 40,547 | 21 | 4,987 |