THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2022 | 3.75 | 3.75 | 3.75 | 821 | 7 | 219 |
| 26/10/2022 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 25/10/2022 | 3.84 | 3.77 | 3.80 | 2,682 | 5 | 702 |
| 24/10/2022 | 3.83 | 3.74 | 3.83 | 27,740 | 31 | 7,357 |
| 23/10/2022 | 3.75 | 3.60 | 3.75 | 26,545 | 21 | 7,279 |
| 20/10/2022 | 3.60 | 3.50 | 3.60 | 11,084 | 12 | 3,152 |
| 19/10/2022 | 3.59 | 3.54 | 3.54 | 4,490 | 18 | 1,255 |
| 18/10/2022 | 3.59 | 3.59 | 3.59 | 7 | 1 | 2 |
| 17/10/2022 | 3.59 | 3.55 | 3.55 | 4,387 | 8 | 1,235 |
| 16/10/2022 | 3.59 | 3.58 | 3.59 | 8,511 | 20 | 2,374 |
| 13/10/2022 | 3.62 | 3.61 | 3.62 | 19,683 | 20 | 5,447 |
| 12/10/2022 | 3.62 | 3.62 | 3.62 | 6,118 | 3 | 1,690 |
| 11/10/2022 | 3.64 | 3.62 | 3.64 | 7,316 | 16 | 2,010 |
| 10/10/2022 | 3.61 | 3.59 | 3.59 | 26,070 | 51 | 7,243 |
| 09/10/2022 | 3.61 | 3.61 | 3.61 | 8,343 | 12 | 2,311 |
| 06/10/2022 | 3.65 | 3.63 | 3.63 | 18,466 | 14 | 5,071 |
| 05/10/2022 | 3.65 | 3.63 | 3.64 | 23,646 | 20 | 6,495 |
| 04/10/2022 | 3.70 | 3.63 | 3.64 | 764 | 5 | 210 |
| 03/10/2022 | 3.70 | 3.69 | 3.70 | 37 | 2 | 10 |
| 02/10/2022 | 3.64 | 3.63 | 3.64 | 3,781 | 3 | 1,039 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 8.00 | 7.70 | 8.00 | 107,794 | 34 | 13,615 |
| 21/11/2010 | 7.70 | 7.60 | 7.70 | 16,677 | 9 | 2,193 |
| 14/11/2010 | 7.60 | 7.60 | 7.60 | 7,554 | 7 | 994 |
| 07/11/2010 | 7.50 | 7.50 | 7.50 | 48,165 | 17 | 6,422 |
| 31/10/2010 | 7.58 | 7.45 | 7.58 | 33,280 | 17 | 4,462 |
| 24/10/2010 | 7.46 | 7.35 | 7.42 | 79,820 | 24 | 10,813 |
| 17/10/2010 | 7.36 | 7.35 | 7.35 | 245,286 | 37 | 33,371 |
| 10/10/2010 | 7.50 | 7.35 | 7.35 | 89,848 | 21 | 12,218 |
| 03/10/2010 | 7.40 | 7.35 | 7.35 | 183,521 | 28 | 24,968 |
| 26/09/2010 | 7.38 | 7.30 | 7.30 | 406,150 | 16 | 55,430 |
| 19/09/2010 | 7.37 | 7.30 | 7.30 | 5,555 | 5 | 760 |
| 13/09/2010 | 7.30 | 7.15 | 7.30 | 725,484 | 14 | 99,489 |
| 05/09/2010 | 7.20 | 7.00 | 7.20 | 8,603 | 12 | 1,208 |
| 29/08/2010 | 7.26 | 7.20 | 7.20 | 27,813 | 9 | 3,847 |
| 22/08/2010 | 7.30 | 7.15 | 7.30 | 81,386 | 23 | 11,248 |
| 15/08/2010 | 7.25 | 7.20 | 7.20 | 33,690 | 11 | 4,675 |
| 08/08/2010 | 7.28 | 7.20 | 7.27 | 74,359 | 13 | 10,323 |
| 01/08/2010 | 7.38 | 7.15 | 7.20 | 105,806 | 34 | 14,678 |
| 25/07/2010 | 7.39 | 7.20 | 7.20 | 16,294 | 17 | 2,245 |
| 18/07/2010 | 7.40 | 7.25 | 7.25 | 28,468 | 11 | 3,926 |