THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2022 | 3.66 | 3.64 | 3.64 | 5,480 | 7 | 1,505 |
| 28/09/2022 | 3.65 | 3.64 | 3.65 | 638 | 2 | 175 |
| 27/09/2022 | 3.71 | 3.65 | 3.65 | 1,782 | 5 | 485 |
| 25/09/2022 | 3.70 | 3.70 | 3.70 | 2,442 | 4 | 660 |
| 22/09/2022 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
| 21/09/2022 | 3.71 | 3.70 | 3.70 | 1,295 | 4 | 350 |
| 20/09/2022 | 3.71 | 3.70 | 3.71 | 5,517 | 5 | 1,491 |
| 19/09/2022 | 3.70 | 3.69 | 3.70 | 1,480 | 2 | 401 |
| 18/09/2022 | 3.71 | 3.71 | 3.71 | 204 | 1 | 55 |
| 15/09/2022 | 3.70 | 3.65 | 3.70 | 6,602 | 6 | 1,803 |
| 14/09/2022 | 3.73 | 3.70 | 3.72 | 1,538 | 4 | 415 |
| 13/09/2022 | 3.73 | 3.67 | 3.70 | 12,853 | 13 | 3,475 |
| 11/09/2022 | 3.72 | 3.70 | 3.72 | 3,714 | 4 | 1,001 |
| 08/09/2022 | 3.74 | 3.69 | 3.74 | 2,253 | 3 | 609 |
| 07/09/2022 | 3.70 | 3.63 | 3.70 | 4,244 | 10 | 1,169 |
| 06/09/2022 | 3.70 | 3.70 | 3.70 | 178 | 1 | 48 |
| 05/09/2022 | 3.75 | 3.70 | 3.75 | 200 | 2 | 54 |
| 04/09/2022 | 3.76 | 3.70 | 3.76 | 2,437 | 4 | 656 |
| 31/08/2022 | 3.80 | 3.70 | 3.80 | 17,576 | 11 | 4,721 |
| 30/08/2022 | 3.78 | 3.77 | 3.78 | 1,890 | 3 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2010 | 7.40 | 7.21 | 7.40 | 95,082 | 26 | 13,057 |
| 04/07/2010 | 7.37 | 7.20 | 7.30 | 102,046 | 33 | 14,084 |
| 27/06/2010 | 7.30 | 7.00 | 7.25 | 178,589 | 37 | 24,748 |
| 20/06/2010 | 7.20 | 7.10 | 7.20 | 124,502 | 42 | 17,388 |
| 13/06/2010 | 7.22 | 7.15 | 7.20 | 99,193 | 34 | 13,777 |
| 06/06/2010 | 7.22 | 7.15 | 7.22 | 41,432 | 27 | 5,761 |
| 30/05/2010 | 7.26 | 7.10 | 7.15 | 451,434 | 42 | 63,157 |
| 23/05/2010 | 7.20 | 7.12 | 7.15 | 1,163,070 | 19 | 161,620 |
| 16/05/2010 | 7.25 | 7.10 | 7.15 | 1,411,713 | 59 | 198,538 |
| 09/05/2010 | 7.17 | 6.80 | 7.13 | 266,857 | 84 | 38,202 |
| 02/05/2010 | 7.19 | 7.05 | 7.15 | 6,569,276 | 21 | 925,222 |
| 25/04/2010 | 7.15 | 6.95 | 7.12 | 5,471,133 | 58 | 765,614 |
| 18/04/2010 | 7.15 | 6.80 | 7.00 | 150,397 | 60 | 21,971 |
| 11/04/2010 | 7.16 | 6.93 | 7.12 | 14,490 | 21 | 2,070 |
| 04/04/2010 | 7.18 | 7.00 | 7.01 | 33,132 | 29 | 4,695 |
| 28/03/2010 | 7.28 | 7.00 | 7.19 | 277,699 | 22 | 38,222 |
| 21/03/2010 | 7.28 | 7.10 | 7.27 | 64,233 | 22 | 8,866 |
| 14/03/2010 | 7.28 | 7.20 | 7.28 | 170,217 | 28 | 23,473 |
| 07/03/2010 | 7.29 | 7.18 | 7.20 | 51,772 | 28 | 7,167 |
| 28/02/2010 | 7.31 | 7.10 | 7.30 | 403,946 | 38 | 56,016 |