THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 3.80 | 3.70 | 3.70 | 20,908 | 17 | 5,613 |
| 28/07/2022 | 3.71 | 3.70 | 3.71 | 13,426 | 9 | 3,627 |
| 27/07/2022 | 3.72 | 3.70 | 3.70 | 13,550 | 14 | 3,660 |
| 26/07/2022 | 3.78 | 3.70 | 3.70 | 7,488 | 6 | 2,021 |
| 25/07/2022 | 3.80 | 3.72 | 3.79 | 4,855 | 6 | 1,302 |
| 24/07/2022 | 3.81 | 3.81 | 3.81 | 991 | 1 | 260 |
| 21/07/2022 | 3.82 | 3.72 | 3.82 | 5,312 | 8 | 1,411 |
| 20/07/2022 | 3.76 | 3.68 | 3.76 | 748 | 3 | 202 |
| 19/07/2022 | 3.75 | 3.70 | 3.71 | 10,198 | 10 | 2,752 |
| 18/07/2022 | 3.81 | 3.80 | 3.80 | 6,334 | 4 | 1,665 |
| 17/07/2022 | 3.83 | 3.60 | 3.83 | 59,115 | 21 | 15,589 |
| 14/07/2022 | 3.79 | 3.60 | 3.72 | 9,243 | 20 | 2,555 |
| 13/07/2022 | 3.75 | 3.65 | 3.75 | 16,685 | 10 | 4,558 |
| 07/07/2022 | 3.76 | 3.75 | 3.75 | 6,129 | 3 | 1,631 |
| 06/07/2022 | 3.82 | 3.81 | 3.82 | 572 | 3 | 150 |
| 05/07/2022 | 3.85 | 3.75 | 3.83 | 6,556 | 11 | 1,727 |
| 04/07/2022 | 3.84 | 3.76 | 3.83 | 83,960 | 47 | 22,005 |
| 03/07/2022 | 3.75 | 3.61 | 3.75 | 21,305 | 17 | 5,707 |
| 30/06/2022 | 3.61 | 3.55 | 3.61 | 3,972 | 6 | 1,110 |
| 29/06/2022 | 3.61 | 3.60 | 3.61 | 736 | 3 | 204 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 7.19 | 7.10 | 7.16 | 29,812 | 21 | 4,185 |
| 27/09/2009 | 7.20 | 7.05 | 7.13 | 107,395 | 33 | 15,104 |
| 24/09/2009 | 7.19 | 6.90 | 7.19 | 21,534 | 16 | 3,100 |
| 13/09/2009 | 7.19 | 6.71 | 7.10 | 27,231 | 34 | 3,909 |
| 06/09/2009 | 7.20 | 6.88 | 7.00 | 32,446 | 38 | 4,613 |
| 30/08/2009 | 7.24 | 7.00 | 7.20 | 134,578 | 65 | 18,863 |
| 23/08/2009 | 7.23 | 6.88 | 6.97 | 16,072 | 25 | 2,304 |
| 16/08/2009 | 7.18 | 6.60 | 6.97 | 372,282 | 48 | 53,682 |
| 09/08/2009 | 7.48 | 7.00 | 7.22 | 278,927 | 49 | 37,924 |
| 02/08/2009 | 7.35 | 6.90 | 7.20 | 482,022 | 54 | 66,737 |
| 26/07/2009 | 7.45 | 7.08 | 7.30 | 193,406 | 54 | 26,678 |
| 19/07/2009 | 7.77 | 7.17 | 7.50 | 24,808 | 55 | 3,327 |
| 12/07/2009 | 7.48 | 6.90 | 7.37 | 214,800 | 57 | 30,436 |
| 05/07/2009 | 8.12 | 7.20 | 7.40 | 119,848 | 73 | 16,055 |
| 28/06/2009 | 8.25 | 7.61 | 8.11 | 73,615 | 82 | 9,316 |
| 21/06/2009 | 8.25 | 7.85 | 8.14 | 429,619 | 138 | 53,729 |
| 14/06/2009 | 7.99 | 7.61 | 7.99 | 136,389 | 53 | 17,390 |
| 07/06/2009 | 7.87 | 7.55 | 7.80 | 76,940 | 26 | 9,975 |
| 31/05/2009 | 7.67 | 7.50 | 7.65 | 350,849 | 80 | 46,461 |
| 25/05/2009 | 7.59 | 7.50 | 7.57 | 204,792 | 35 | 27,197 |