THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2021 | 4.65 | 4.35 | 4.65 | 275,929 | 98 | 62,120 |
| 02/06/2021 | 4.65 | 4.50 | 4.57 | 447,664 | 130 | 97,235 |
| 01/06/2021 | 4.43 | 4.26 | 4.43 | 266,344 | 86 | 60,310 |
| 31/05/2021 | 4.22 | 4.05 | 4.22 | 302,579 | 129 | 72,112 |
| 30/05/2021 | 4.02 | 3.90 | 4.02 | 350,703 | 108 | 87,636 |
| 27/05/2021 | 3.83 | 3.80 | 3.83 | 175,441 | 43 | 45,840 |
| 26/05/2021 | 3.65 | 3.56 | 3.65 | 181,328 | 61 | 49,750 |
| 24/05/2021 | 3.48 | 3.35 | 3.48 | 84,303 | 48 | 24,262 |
| 23/05/2021 | 3.32 | 3.15 | 3.32 | 30,170 | 45 | 9,304 |
| 20/05/2021 | 3.17 | 3.05 | 3.17 | 9,560 | 18 | 3,073 |
| 19/05/2021 | 3.10 | 3.07 | 3.10 | 4,952,759 | 11 | 1,613,263 |
| 18/05/2021 | 3.11 | 3.10 | 3.11 | 6,211 | 11 | 2,003 |
| 17/05/2021 | 3.13 | 3.10 | 3.12 | 3,751 | 8 | 1,204 |
| 16/05/2021 | 3.15 | 3.08 | 3.08 | 10,091 | 14 | 3,262 |
| 10/05/2021 | 3.20 | 3.15 | 3.15 | 4,664 | 9 | 1,478 |
| 09/05/2021 | 3.15 | 3.09 | 3.09 | 28,540 | 19 | 9,172 |
| 06/05/2021 | 3.15 | 3.09 | 3.10 | 36,446 | 39 | 11,765 |
| 05/05/2021 | 3.15 | 3.08 | 3.15 | 30,101 | 30 | 9,732 |
| 04/05/2021 | 3.40 | 3.24 | 3.24 | 45,464 | 44 | 13,535 |
| 03/05/2021 | 3.24 | 3.18 | 3.24 | 14,349 | 18 | 4,468 |