THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2018 | 8.37 | 8.37 | 8.37 | 32,308 | 6 | 3,860 |
| 18/09/2018 | 8.37 | 8.37 | 8.37 | 15,987 | 5 | 1,910 |
| 17/09/2018 | 8.37 | 8.37 | 8.37 | 16,271 | 6 | 1,944 |
| 16/09/2018 | 8.37 | 8.28 | 8.37 | 48,816 | 8 | 5,873 |
| 13/09/2018 | 8.25 | 8.25 | 8.25 | 124 | 1 | 15 |
| 05/09/2018 | 8.37 | 8.37 | 8.37 | 385 | 1 | 46 |
| 03/09/2018 | 8.37 | 8.37 | 8.37 | 2,067 | 1 | 247 |
| 30/08/2018 | 8.37 | 8.37 | 8.37 | 29,529 | 6 | 3,528 |
| 14/08/2018 | 8.37 | 8.37 | 8.37 | 11,358 | 2 | 1,357 |
| 13/08/2018 | 8.37 | 8.37 | 8.37 | 30,919 | 4 | 3,694 |
| 08/08/2018 | 8.37 | 8.37 | 8.37 | 419 | 1 | 50 |
| 07/08/2018 | 8.37 | 8.37 | 8.37 | 11,090 | 2 | 1,325 |
| 02/08/2018 | 8.37 | 8.37 | 8.37 | 402 | 1 | 48 |
| 01/08/2018 | 8.37 | 8.37 | 8.37 | 837 | 1 | 100 |
| 26/07/2018 | 8.37 | 8.37 | 8.37 | 4,185 | 2 | 500 |
| 23/07/2018 | 8.37 | 8.37 | 8.37 | 2,611 | 1 | 312 |
| 22/07/2018 | 8.37 | 8.37 | 8.37 | 5,231 | 1 | 625 |
| 19/07/2018 | 8.37 | 8.37 | 8.37 | 335 | 1 | 40 |
| 18/07/2018 | 8.37 | 8.37 | 8.37 | 1,256 | 1 | 150 |
| 16/07/2018 | 8.37 | 8.37 | 8.37 | 37,740 | 4 | 4,509 |