THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2018 | 8.37 | 8.37 | 8.37 | 39,230 | 3 | 4,687 |
| 03/06/2018 | 8.37 | 8.37 | 8.37 | 57,979 | 4 | 6,927 |
| 31/05/2018 | 8.37 | 8.37 | 8.37 | 11,509 | 2 | 1,375 |
| 30/05/2018 | 8.37 | 8.37 | 8.37 | 14,170 | 2 | 1,693 |
| 29/05/2018 | 8.37 | 8.37 | 8.37 | 1,565 | 1 | 187 |
| 28/05/2018 | 8.37 | 8.37 | 8.37 | 4,126 | 1 | 493 |
| 27/05/2018 | 8.37 | 8.37 | 8.37 | 11,392 | 2 | 1,361 |
| 24/05/2018 | 8.37 | 8.37 | 8.37 | 2,637,504 | 10 | 315,114 |
| 23/05/2018 | 8.37 | 8.37 | 8.37 | 7,843 | 1 | 937 |
| 22/05/2018 | 8.38 | 8.38 | 8.38 | 32,992 | 1 | 3,937 |
| 21/05/2018 | 8.37 | 8.37 | 8.37 | 7,324 | 2 | 875 |
| 20/05/2018 | 8.37 | 8.37 | 8.37 | 1,674 | 1 | 200 |
| 16/05/2018 | 8.37 | 8.37 | 8.37 | 10,881 | 2 | 1,300 |
| 15/05/2018 | 8.37 | 8.37 | 8.37 | 17,996 | 2 | 2,150 |
| 14/05/2018 | 8.37 | 8.37 | 8.37 | 48,646 | 3 | 5,812 |
| 13/05/2018 | 8.37 | 8.37 | 8.37 | 8,370 | 1 | 1,000 |
| 10/05/2018 | 8.37 | 8.37 | 8.37 | 116,653 | 4 | 13,937 |
| 09/05/2018 | 8.37 | 8.37 | 8.37 | 74,593 | 4 | 8,912 |
| 08/05/2018 | 8.37 | 8.37 | 8.37 | 4,185 | 4 | 500 |
| 07/05/2018 | 8.37 | 8.37 | 8.37 | 17 | 1 | 2 |