THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 26/04/2026
MarketFirst
High Price4.60
Last Closing4.80
No. of Transactions5
SectorBanks
Low Price4.45
Opening Price4.60
No. of Shares860
Div6.74
Change-0.35
Closing Price4.45
Average Price4.58
P/E9.05
Value Traded3,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2017 | 8.40 | 8.40 | 8.40 | 6,997 | 2 | 833 |
| 30/05/2017 | 8.45 | 8.35 | 8.45 | 8,561 | 2 | 1,025 |
| 29/05/2017 | 8.35 | 8.35 | 8.35 | 1,436 | 1 | 172 |
| 28/05/2017 | 8.50 | 8.35 | 8.35 | 137,094 | 11 | 16,308 |
| 24/05/2017 | 8.50 | 8.35 | 8.36 | 14,989 | 9 | 1,782 |
| 23/05/2017 | 8.50 | 8.30 | 8.50 | 19,055 | 10 | 2,277 |
| 22/05/2017 | 8.30 | 8.30 | 8.30 | 3,320 | 1 | 400 |
| 21/05/2017 | 10.50 | 10.50 | 10.50 | 74 | 1 | 7 |
| 17/05/2017 | 10.50 | 10.50 | 10.50 | 1,764 | 1 | 168 |
| 16/05/2017 | 10.50 | 10.50 | 10.50 | 8,736 | 4 | 832 |
| 15/05/2017 | 10.50 | 10.50 | 10.50 | 5,964 | 1 | 568 |
| 14/05/2017 | 10.37 | 10.36 | 10.36 | 193,178 | 12 | 18,645 |
| 11/05/2017 | 10.40 | 10.36 | 10.36 | 5,772 | 4 | 557 |
| 10/05/2017 | 10.36 | 10.36 | 10.36 | 2,549 | 2 | 246 |
| 09/05/2017 | 10.40 | 10.36 | 10.36 | 52,615 | 13 | 5,075 |
| 08/05/2017 | 10.50 | 10.36 | 10.36 | 18,434 | 4 | 1,765 |
| 03/05/2017 | 10.50 | 10.50 | 10.50 | 2,100 | 2 | 200 |
| 02/05/2017 | 10.50 | 10.50 | 10.50 | 2,814 | 1 | 268 |
| 01/05/2017 | 10.55 | 10.55 | 10.55 | 633 | 2 | 60 |
| 27/04/2017 | 10.36 | 10.36 | 10.36 | 2,590 | 3 | 250 |