Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2001	0.41	0.41	0.41	754	5	1,840
30/09/2001	0.42	0.41	0.41	3,332	9	8,100
27/09/2001	0.41	0.41	0.41	62	5	150
25/09/2001	0.41	0.41	0.41	407	3	993
20/09/2001	0.43	0.43	0.43	430	1	1,000
19/09/2001	0.44	0.44	0.44	440	4	1,000
16/09/2001	0.44	0.44	0.44	924	4	2,100
13/09/2001	0.46	0.46	0.46	2,300	2	5,000
11/09/2001	0.46	0.46	0.46	2,760	6	6,000
10/09/2001	0.48	0.47	0.47	1,223	5	2,600
09/09/2001	0.48	0.47	0.48	4,056	12	8,450
06/09/2001	0.46	0.45	0.46	566	3	1,235
05/09/2001	0.45	0.44	0.45	846	2	1,900
04/09/2001	0.44	0.44	0.44	548	2	1,245
23/08/2001	0.44	0.44	0.44	1,100	2	2,500
21/08/2001	0.45	0.45	0.45	2,025	5	4,500
20/08/2001	0.45	0.45	0.45	1,350	2	3,000
15/08/2001	0.47	0.46	0.46	944	5	2,050
14/08/2001	0.47	0.46	0.47	647	2	1,400
12/08/2001	0.48	0.46	0.48	1,842	4	4,005

Download Table