Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2015	0.38	0.36	0.38	9,039	29	24,174
01/09/2015	0.38	0.36	0.37	24,317	48	66,656
31/08/2015	0.39	0.37	0.37	7,614	23	20,400
30/08/2015	0.39	0.38	0.38	1,236	5	3,200
27/08/2015	0.39	0.38	0.39	9,928	3	25,467
26/08/2015	0.40	0.39	0.40	633	6	1,600
25/08/2015	0.40	0.39	0.40	635	3	1,600
24/08/2015	0.40	0.39	0.40	14,761	31	37,450
23/08/2015	0.41	0.41	0.41	103	1	250
20/08/2015	0.42	0.39	0.41	11,500	57	28,309
19/08/2015	0.41	0.40	0.41	9,655	45	23,610
18/08/2015	0.42	0.41	0.42	37,764	69	91,769
17/08/2015	0.41	0.40	0.41	19,510	34	48,500
16/08/2015	0.40	0.40	0.40	40,972	150	102,429
13/08/2015	0.39	0.39	0.39	10,840	33	27,795
12/08/2015	0.38	0.37	0.38	9,479	36	25,185
11/08/2015	0.38	0.37	0.37	16,594	26	44,822
10/08/2015	0.38	0.37	0.38	30,697	54	82,765
09/08/2015	0.38	0.38	0.38	9,519	31	25,050
06/08/2015	0.40	0.39	0.40	58,928	139	150,950

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2006	1.61	1.48	1.55	25,032	42	16,349
02/07/2006	1.63	1.51	1.60	62,519	51	39,820
25/06/2006	1.57	1.44	1.57	72,415	11	47,435
18/06/2006	1.64	1.50	1.51	360,123	120	229,297
11/06/2006	1.61	1.40	1.61	23,879	40	16,111
04/06/2006	1.59	1.42	1.44	47,630	67	32,352
28/05/2006	1.70	1.52	1.57	101,797	65	65,075
21/05/2006	1.73	1.57	1.65	132,259	39	78,837
14/05/2006	1.66	1.44	1.65	251,372	131	163,200
07/05/2006	1.91	1.58	1.58	2,803,034	302	1,510,882
01/05/2006	1.82	1.66	1.82	322,601	83	178,469
23/04/2006	1.59	1.29	1.59	951,784	258	668,956
16/04/2006	1.27	1.17	1.27	278,901	242	228,526
09/04/2006	1.20	1.14	1.15	28,444	33	24,543
02/04/2006	1.21	1.07	1.19	79,830	91	67,446
26/03/2006	1.23	1.08	1.10	339,438	214	295,428
19/03/2006	1.12	1.04	1.07	155,665	94	142,797
12/03/2006	1.13	1.02	1.06	121,919	103	110,113
05/03/2006	1.09	0.95	1.08	109,972	81	107,008
26/02/2006	1.12	0.99	1.05	112,354	100	106,751

Download Table