Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2009	1.74	1.70	1.74	16,376	25	9,550
21/12/2009	1.79	1.73	1.78	23,776	20	13,521
20/12/2009	1.84	1.70	1.80	646,837	67	377,463
17/12/2009	1.76	1.69	1.76	718,502	109	408,557
16/12/2009	1.73	1.66	1.68	53,291	29	31,718
15/12/2009	1.70	1.66	1.69	35,674	58	21,391
14/12/2009	1.77	1.69	1.74	37,860	43	21,930
13/12/2009	1.77	1.72	1.73	16,141	23	9,310
10/12/2009	1.81	1.71	1.71	911,061	92	512,024
09/12/2009	1.82	1.72	1.79	210,214	93	117,549
08/12/2009	1.84	1.73	1.81	40,266	34	22,484
07/12/2009	1.79	1.73	1.79	19,749	28	11,140
06/12/2009	1.78	1.72	1.73	44,627	37	25,807
03/12/2009	1.82	1.73	1.81	55,612	66	31,757
02/12/2009	1.86	1.78	1.82	19,289	35	10,805
01/12/2009	1.87	1.87	1.87	374	1	200
25/11/2009	1.99	1.90	1.96	20,529	22	10,700
24/11/2009	2.01	1.92	1.98	1,075,578	123	543,455
23/11/2009	1.93	1.86	1.93	533,312	121	280,306
22/11/2009	1.91	1.82	1.84	843,785	111	444,669

Download Table