Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2009	2.33	2.14	2.19	378,293	117	169,405
20/08/2009	2.24	2.12	2.24	365,141	210	166,624
19/08/2009	2.14	1.97	2.14	375,278	229	186,654
18/08/2009	2.19	2.07	2.07	154,626	85	73,550
17/08/2009	2.29	2.17	2.17	280,788	106	126,415
16/08/2009	2.29	2.22	2.28	532,650	172	234,960
13/08/2009	2.19	2.04	2.19	1,491,732	355	692,747
12/08/2009	2.21	2.09	2.09	337,270	110	156,665
11/08/2009	2.22	2.13	2.19	699,091	211	319,975
10/08/2009	2.17	1.97	2.13	828,665	418	395,602
09/08/2009	2.23	2.07	2.07	415,000	245	196,247
06/08/2009	2.17	2.13	2.17	406,771	177	188,090
05/08/2009	2.07	1.96	2.07	666,636	237	327,820
04/08/2009	1.98	1.91	1.98	307,418	207	156,741
03/08/2009	1.89	1.86	1.89	294,087	106	156,529
02/08/2009	1.80	1.75	1.80	176,895	91	98,317
30/07/2009	1.72	1.65	1.72	462,597	120	274,297
29/07/2009	1.64	1.60	1.64	188,206	114	115,369
28/07/2009	1.57	1.54	1.57	153,160	121	97,842
27/07/2009	1.50	1.38	1.50	197,680	217	135,744

Download Table