Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2009	1.45	1.40	1.45	144,554	144	100,057
23/07/2009	1.40	1.37	1.39	112,929	106	81,438
22/07/2009	1.34	1.25	1.34	151,405	167	114,636
21/07/2009	1.28	1.17	1.28	309,897	136	242,700
20/07/2009	1.22	1.18	1.22	240,998	115	201,402
19/07/2009	1.17	1.10	1.17	12,835	37	11,057
16/07/2009	1.14	1.10	1.12	72	3	64
15/07/2009	1.15	1.12	1.13	20,779	7	18,401
12/07/2009	1.13	1.12	1.12	2,309	4	2,060
08/07/2009	1.17	1.11	1.17	2,552	8	2,249
07/07/2009	1.16	1.16	1.16	11,893	9	10,253
06/07/2009	1.22	1.15	1.16	14,291	11	12,252
05/07/2009	1.20	1.16	1.19	767	11	646
02/07/2009	1.18	1.14	1.17	40,514	50	35,116
01/07/2009	1.14	1.10	1.13	681	9	618
30/06/2009	1.13	1.09	1.10	2,764	20	2,510
29/06/2009	1.19	1.13	1.13	8,420	30	7,371
28/06/2009	1.17	1.14	1.14	613	8	538
24/06/2009	1.19	1.19	1.19	1	1	1
23/06/2009	1.19	1.14	1.16	40,458	47	35,212

Download Table