AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2009 | 1.23 | 1.19 | 1.19 | 5,728 | 20 | 4,785 |
| 18/06/2009 | 1.29 | 1.20 | 1.20 | 2,934 | 21 | 2,401 |
| 17/06/2009 | 1.35 | 1.26 | 1.26 | 23,496 | 37 | 18,399 |
| 16/06/2009 | 1.30 | 1.25 | 1.30 | 42,187 | 61 | 32,566 |
| 15/06/2009 | 1.24 | 1.14 | 1.24 | 22,695 | 45 | 18,497 |
| 14/06/2009 | 1.19 | 1.17 | 1.19 | 721 | 5 | 610 |
| 11/06/2009 | 1.19 | 1.14 | 1.16 | 3,090 | 18 | 2,683 |
| 10/06/2009 | 1.21 | 1.16 | 1.16 | 7,303 | 22 | 6,260 |
| 08/06/2009 | 1.24 | 1.20 | 1.20 | 12,601 | 26 | 10,481 |
| 07/06/2009 | 1.28 | 1.21 | 1.26 | 915 | 10 | 733 |
| 04/06/2009 | 1.24 | 1.21 | 1.24 | 877 | 9 | 714 |
| 03/06/2009 | 1.26 | 1.21 | 1.21 | 6,237 | 19 | 5,080 |
| 01/06/2009 | 1.22 | 1.17 | 1.20 | 1,514 | 5 | 1,285 |
| 31/05/2009 | 1.23 | 1.18 | 1.18 | 649 | 4 | 550 |
| 28/05/2009 | 1.25 | 1.18 | 1.18 | 628 | 11 | 530 |
| 27/05/2009 | 1.21 | 1.19 | 1.21 | 1,071 | 5 | 900 |
| 26/05/2009 | 1.18 | 1.12 | 1.18 | 1,737 | 11 | 1,492 |
| 25/05/2009 | 1.23 | 1.15 | 1.16 | 490 | 8 | 418 |
| 21/05/2009 | 1.22 | 1.21 | 1.21 | 123 | 3 | 102 |
| 20/05/2009 | 1.23 | 1.17 | 1.21 | 7,702 | 22 | 6,537 |