Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2002	0.30	0.29	0.29	10,750	29	37,000
18/07/2002	0.30	0.30	0.30	6,366	19	21,221
17/07/2002	0.31	0.31	0.31	2,139	9	6,900
16/07/2002	0.32	0.32	0.32	960	4	3,000
15/07/2002	0.33	0.33	0.33	292	1	884
14/07/2002	0.34	0.33	0.34	12,906	23	39,100
11/07/2002	0.35	0.33	0.33	26,063	41	77,116
10/07/2002	0.34	0.34	0.34	5,304	18	15,600
09/07/2002	0.33	0.33	0.33	17,297	26	52,416
08/07/2002	0.32	0.32	0.32	23,040	20	72,000
07/07/2002	0.31	0.31	0.31	11,331	11	36,550
04/07/2002	0.30	0.29	0.30	3,529	8	12,100
03/07/2002	0.30	0.29	0.29	2,202	12	7,550
02/07/2002	0.31	0.30	0.30	3,826	15	12,750
01/07/2002	0.32	0.31	0.31	1,447	3	4,600
30/06/2002	0.32	0.32	0.32	1,840	9	5,750
27/06/2002	0.33	0.33	0.33	1,799	4	5,450
24/06/2002	0.34	0.33	0.34	8,657	7	26,200
20/06/2002	0.33	0.32	0.33	1,605	12	4,866
19/06/2002	0.32	0.32	0.32	64	1	200

Download Table