Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2002	0.39	0.38	0.39	1,218	6	3,200
20/05/2002	0.38	0.38	0.38	10,887	15	28,650
19/05/2002	0.37	0.36	0.37	7,978	15	21,700
16/05/2002	0.37	0.36	0.36	2,700	9	7,299
15/05/2002	0.37	0.37	0.37	740	2	2,000
14/05/2002	0.37	0.37	0.37	5,217	18	14,100
13/05/2002	0.38	0.38	0.38	3,724	7	9,800
12/05/2002	0.39	0.38	0.39	4,219	9	11,100
09/05/2002	0.38	0.38	0.38	798	5	2,100
08/05/2002	0.38	0.38	0.38	190	2	500
07/05/2002	0.38	0.38	0.38	1,900	4	5,000
06/05/2002	0.39	0.39	0.39	1,248	5	3,200
05/05/2002	0.39	0.39	0.39	566	3	1,450
01/05/2002	0.39	0.39	0.39	780	1	2,000
30/04/2002	0.38	0.38	0.38	19	1	50
29/04/2002	0.39	0.39	0.39	1,092	4	2,800
28/04/2002	0.39	0.38	0.39	731	4	1,900
25/04/2002	0.39	0.38	0.38	2,240	7	5,750
23/04/2002	0.40	0.39	0.40	118	2	300
22/04/2002	0.40	0.40	0.40	400	3	1,000

Download Table