Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2002	0.43	0.43	0.43	997	4	2,318
30/01/2002	0.45	0.44	0.45	1,473	6	3,318
29/01/2002	0.45	0.45	0.45	4,095	16	9,100
28/01/2002	0.47	0.45	0.46	15,687	39	34,000
27/01/2002	0.47	0.46	0.47	29,273	74	62,284
24/01/2002	0.45	0.44	0.45	10,026	21	22,315
23/01/2002	0.43	0.43	0.43	5,272	11	12,260
22/01/2002	0.42	0.41	0.41	35,481	45	84,998
16/01/2002	0.37	0.37	0.37	2,039	3	5,510
15/01/2002	0.36	0.36	0.36	4,590	11	12,750
14/01/2002	0.35	0.35	0.35	1,278	8	3,650
10/01/2002	0.33	0.32	0.33	5,263	13	16,100
09/01/2002	0.32	0.32	0.32	64	1	200
08/01/2002	0.31	0.31	0.31	62	1	200
27/12/2001	0.31	0.30	0.30	243	3	800
24/12/2001	0.31	0.31	0.31	31	1	100
12/12/2001	0.32	0.32	0.32	320	1	1,000
06/12/2001	0.33	0.33	0.33	462	3	1,400
04/12/2001	0.34	0.34	0.34	68	1	200
25/11/2001	0.34	0.34	0.34	68	1	200

Download Table