Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/05/2026

MarketOTC

High Price4.27

Last Closing4.27

No. of Transactions1

SectorTransportation

Low Price4.27

Opening Price4.27

No. of Shares7

Div9.27

Change0.00

Closing Price4.27

Average Price4.27

P/E11.05

Value Traded30

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2026	4.27	4.27	4.27	30	1	7
02/12/2025	3.48	3.48	3.48	693	1	199
26/11/2025	3.48	3.48	3.48	693	1	199
08/09/2025	3.48	3.48	3.48	52,200	1	15,000
22/05/2025	3.91	3.48	3.48	370	2	100
21/05/2025	3.86	3.86	3.86	193	1	50
05/01/2025	3.86	3.86	3.86	193	1	50
01/07/2024	3.86	3.86	3.86	193	2	50
27/12/2023	3.86	3.86	3.86	28,950	1	7,500
26/12/2023	3.86	3.86	3.86	28,950	1	7,500
16/11/2023	3.86	3.86	3.86	212	3	55
15/11/2023	4.28	4.28	4.28	21	1	5
12/11/2023	3.90	3.90	3.90	98	1	25
09/11/2023	3.55	3.55	3.55	107	1	30
08/11/2023	3.23	3.22	3.23	65,401	8	20,248
07/11/2023	2.94	2.94	2.94	29	1	10
06/11/2023	2.68	2.68	2.68	27	1	10
05/11/2023	2.98	2.44	2.44	152	5	52
02/11/2023	2.71	2.71	2.71	5	1	2
01/11/2023	2.47	2.25	2.47	189	4	82

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2026	4.27	4.27	4.27	30	1	7
30/11/2025	3.48	3.48	3.48	693	1	199
23/11/2025	3.48	3.48	3.48	693	1	199
07/09/2025	3.48	3.48	3.48	52,200	1	15,000
18/05/2025	3.91	3.48	3.48	563	3	150
05/01/2025	3.86	3.86	3.86	193	1	50
30/06/2024	3.86	3.86	3.86	193	2	50
24/12/2023	3.86	3.86	3.86	57,900	2	15,000
12/11/2023	4.28	3.86	3.86	331	5	85
05/11/2023	3.55	2.44	3.55	65,715	16	20,350
29/10/2023	2.71	1.85	2.71	532	13	251
22/10/2023	2.31	1.70	1.70	308	11	160
15/10/2023	3.15	2.56	2.56	1,135	9	370
24/09/2023	4.00	3.59	3.59	3,322	18	875
17/09/2023	3.67	2.64	3.67	8,279	49	2,720
10/09/2023	2.40	2.40	2.40	4,200	4	1,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2025	3.48	3.48	3.48	693	1	199
02/11/2025	3.48	3.48	3.48	693	1	199
01/09/2025	3.48	3.48	3.48	52,200	1	15,000
04/05/2025	3.91	3.48	3.48	563	3	150
01/07/2024	3.86	3.86	3.86	193	2	50
03/12/2023	3.86	3.86	3.86	57,900	2	15,000
01/11/2023	4.28	2.25	3.86	66,241	26	20,519
01/10/2023	3.50	1.70	2.25	36,803	30	10,732
03/09/2023	4.00	2.40	3.59	15,801	71	5,345

Download Table