ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions2
SectorReal Estate
Low Price1.31
Opening Price1.31
No. of Shares1,100
Div0.00
Change0.00
Closing Price1.37
Average Price1.32
P/E86.13
Value Traded1,447
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2021 | 1.23 | 1.21 | 1.22 | 990,453 | 8 | 809,524 |
| 03/10/2021 | 1.23 | 1.23 | 1.23 | 1,178 | 3 | 958 |
| 27/09/2021 | 1.18 | 1.18 | 1.18 | 83 | 1 | 70 |
| 26/09/2021 | 1.20 | 1.20 | 1.20 | 547 | 1 | 456 |
| 02/09/2021 | 1.19 | 1.17 | 1.18 | 231,720 | 4 | 195,792 |
| 31/08/2021 | 1.19 | 1.17 | 1.18 | 1,091,281 | 6 | 922,080 |
| 26/08/2021 | 1.19 | 1.17 | 1.18 | 297,078 | 4 | 251,016 |
| 19/08/2021 | 1.21 | 1.20 | 1.21 | 7,250 | 2 | 6,000 |
| 15/08/2021 | 1.16 | 1.13 | 1.16 | 1,685,105 | 9 | 1,472,624 |
| 04/08/2021 | 1.17 | 1.15 | 1.16 | 297,047 | 4 | 255,308 |
| 02/08/2021 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 26/07/2021 | 1.15 | 1.15 | 1.15 | 217 | 1 | 189 |
| 25/07/2021 | 1.21 | 1.19 | 1.20 | 257,428 | 4 | 213,948 |
| 15/07/2021 | 1.25 | 1.19 | 1.25 | 2,728,235 | 27 | 2,267,520 |
| 12/07/2021 | 1.21 | 1.19 | 1.20 | 2,763,015 | 14 | 2,295,896 |
| 07/07/2021 | 1.21 | 1.19 | 1.20 | 445,565 | 4 | 370,304 |
| 05/07/2021 | 1.21 | 1.19 | 1.20 | 693,094 | 8 | 576,020 |
| 04/07/2021 | 1.21 | 1.19 | 1.20 | 554,484 | 4 | 460,820 |
| 01/07/2021 | 1.21 | 1.19 | 1.20 | 989,955 | 4 | 822,904 |
| 24/06/2021 | 1.26 | 1.20 | 1.20 | 496,590 | 6 | 396,370 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2019 | 0.98 | 0.92 | 0.96 | 23,858 | 15 | 24,900 |
| 28/04/2019 | 0.95 | 0.88 | 0.94 | 18,341 | 32 | 20,100 |
| 21/04/2019 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 14/04/2019 | 1.14 | 1.04 | 1.04 | 387 | 3 | 350 |
| 07/04/2019 | 1.20 | 1.05 | 1.20 | 59,356 | 137 | 54,267 |
| 31/03/2019 | 1.07 | 0.88 | 1.05 | 38,788 | 76 | 39,704 |
| 24/03/2019 | 0.86 | 0.73 | 0.86 | 43,531 | 129 | 54,668 |
| 17/03/2019 | 0.73 | 0.70 | 0.73 | 8,971 | 31 | 12,499 |
| 10/03/2019 | 0.73 | 0.69 | 0.69 | 4,556 | 16 | 6,331 |
| 03/03/2019 | 0.74 | 0.68 | 0.73 | 9,198 | 30 | 13,140 |
| 24/02/2019 | 0.71 | 0.68 | 0.68 | 3,019 | 13 | 4,364 |
| 17/02/2019 | 0.71 | 0.70 | 0.70 | 5,382 | 11 | 7,613 |
| 10/02/2019 | 0.71 | 0.71 | 0.71 | 213 | 2 | 300 |
| 03/02/2019 | 0.74 | 0.71 | 0.71 | 5,187 | 17 | 7,260 |
| 27/01/2019 | 0.76 | 0.71 | 0.74 | 21,080 | 60 | 28,840 |
| 20/01/2019 | 0.78 | 0.75 | 0.75 | 2,227 | 9 | 2,950 |
| 13/01/2019 | 0.79 | 0.76 | 0.79 | 558 | 5 | 706 |
| 06/01/2019 | 0.81 | 0.76 | 0.79 | 5,758 | 33 | 7,410 |
| 30/12/2018 | 0.74 | 0.71 | 0.74 | 1,487 | 9 | 2,030 |
| 23/12/2018 | 0.76 | 0.72 | 0.73 | 3,752 | 10 | 5,140 |