Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions2
SectorReal Estate
Low Price1.31
Opening Price1.31
No. of Shares1,100
Div0.00
Change0.00
Closing Price1.37
Average Price1.32
P/E86.13
Value Traded1,447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2001 1.81 1.81 1.81 3,388 1 1,872
12/12/2001 1.85 1.85 1.85 1,850 1 1,000
10/12/2001 1.90 1.82 1.90 980 3 532
12/11/2001 1.90 1.90 1.90 1,100 2 579
22/10/2001 1.90 1.90 1.90 57,000 1 30,000
18/10/2001 1.90 1.90 1.90 1,216 1 640
27/08/2001 1.93 1.93 1.93 386 1 200
12/08/2001 1.84 1.84 1.84 418 1 227
24/07/2001 1.84 1.84 1.84 629 3 342
16/07/2001 1.93 1.93 1.93 676 1 350
Download Table