Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions2
SectorReal Estate
Low Price1.31
Opening Price1.31
No. of Shares1,100
Div0.00
Change0.00
Closing Price1.37
Average Price1.32
P/E86.13
Value Traded1,447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2021 1.27 1.25 1.26 693,143 4 548,812
22/06/2021 1.30 1.28 1.29 594,202 5 459,552
15/06/2021 1.38 1.30 1.31 396,509 5 301,978
13/06/2021 1.35 1.33 1.34 990,836 6 737,564
10/06/2021 1.38 1.36 1.36 26,171 11 19,131
09/06/2021 1.32 1.28 1.32 164,649 35 126,937
08/06/2021 1.31 1.30 1.30 478,162 113 366,410
07/06/2021 1.36 1.30 1.30 579,846 132 440,442
06/06/2021 1.34 1.30 1.32 1,157,681 111 872,513
03/06/2021 1.35 1.32 1.33 466,005 108 348,212
02/06/2021 1.37 1.34 1.34 463,850 93 343,419
01/06/2021 1.38 1.36 1.36 325,468 76 237,909
31/05/2021 1.39 1.36 1.36 427,126 96 309,234
30/05/2021 1.39 1.38 1.38 272,441 57 196,218
27/05/2021 1.39 1.38 1.38 400,278 88 288,120
26/05/2021 1.41 1.39 1.39 441,040 79 316,255
24/05/2021 1.46 1.34 1.46 256,201 5 189,388
20/05/2021 1.41 1.39 1.41 10,122 8 7,200
09/05/2021 1.35 1.27 1.35 300,750 10 234,358
05/05/2021 1.29 1.28 1.29 1,808 2 1,402
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.76 0.73 0.76 3,340 21 4,490
09/12/2018 0.79 0.70 0.77 2,740 16 3,650
02/12/2018 0.81 0.70 0.79 12,561 41 16,480
25/11/2018 0.84 0.73 0.73 20,276 59 25,445
18/11/2018 0.81 0.78 0.78 2,079 8 2,590
11/11/2018 0.86 0.79 0.80 33,995 92 40,240
04/11/2018 0.81 0.77 0.81 12,138 37 15,479
28/10/2018 0.80 0.78 0.78 9,105 26 11,536
21/10/2018 0.83 0.80 0.80 11,720 37 14,291
14/10/2018 0.83 0.79 0.81 21,692 78 26,814
07/10/2018 0.88 0.82 0.83 37,644 87 44,826
30/09/2018 0.89 0.85 0.87 19,077 66 21,937
23/09/2018 0.93 0.87 0.90 75,037 206 83,974
16/09/2018 0.97 0.87 0.94 142,228 340 154,057
09/09/2018 0.86 0.77 0.86 42,761 152 51,778
02/09/2018 0.84 0.75 0.78 87,265 261 109,830
26/08/2018 0.76 0.71 0.76 51,133 195 69,781
19/08/2018 0.77 0.74 0.76 4,769 19 6,405
12/08/2018 0.81 0.77 0.77 5,781 22 7,350
05/08/2018 0.86 0.80 0.83 23,637 54 29,000
Download Table