Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions2

SectorReal Estate

Low Price1.31

Opening Price1.31

No. of Shares1,100

Div0.00

Change0.00

Closing Price1.37

Average Price1.32

P/E86.13

Value Traded1,447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2021	1.23	1.20	1.23	2,749	6	2,250
03/05/2021	1.18	1.13	1.18	6,233	8	5,400
28/04/2021	1.14	1.12	1.13	564,173	6	497,852
27/04/2021	1.14	1.12	1.12	118,198	2	104,600
26/04/2021	1.15	1.15	1.15	115	1	100
22/04/2021	1.11	1.11	1.11	1,110	2	1,000
21/04/2021	1.13	1.11	1.12	296,726	4	264,344
19/04/2021	1.16	1.16	1.16	580	2	500
12/04/2021	1.24	1.22	1.22	197,749	5	160,776
08/04/2021	1.22	1.19	1.22	10,788	17	8,911
07/04/2021	1.20	1.16	1.17	14,499	26	12,139
06/04/2021	1.17	1.15	1.15	1,160	4	1,000
05/04/2021	1.13	1.11	1.13	6,312	17	5,624
04/04/2021	1.08	1.05	1.08	22,694	25	21,025
01/04/2021	1.03	1.03	1.03	4,222	12	4,099
31/03/2021	0.99	0.98	0.99	7,816	16	7,900
30/03/2021	0.95	0.95	0.95	8,550	9	9,000
29/03/2021	0.91	0.91	0.91	10,201	11	11,210
22/03/2021	0.89	0.87	0.87	135,594	3	154,084
17/03/2021	0.87	0.87	0.87	348	2	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2018	0.89	0.86	0.87	957	4	1,087
22/07/2018	0.95	0.86	0.89	4,612	28	5,166
15/07/2018	1.00	0.91	0.95	13,543	47	13,938
08/07/2018	0.98	0.91	0.98	37,910	94	40,182
01/07/2018	0.95	0.86	0.93	37,208	112	41,206
24/06/2018	1.02	0.89	1.00	82,167	165	86,781
17/06/2018	0.88	0.82	0.88	26,110	44	30,661
10/06/2018	0.83	0.81	0.83	9,872	17	12,092
03/06/2018	0.83	0.81	0.83	6,175	5	7,475
27/05/2018	0.83	0.81	0.81	18,278	24	22,294
20/05/2018	0.85	0.80	0.83	23,296	37	28,150
13/05/2018	0.81	0.80	0.81	6,430	7	8,000
06/05/2018	0.81	0.80	0.80	16,824	11	21,021
29/04/2018	0.80	0.78	0.80	3,509	4	4,391
22/04/2018	0.80	0.80	0.80	270	3	338
15/04/2018	0.82	0.80	0.80	3,524	16	4,343
18/03/2018	0.84	0.84	0.84	210	2	250
11/03/2018	0.88	0.88	0.88	176	1	200
28/01/2018	0.85	0.84	0.84	676	4	800
21/01/2018	0.88	0.86	0.88	732	3	832

Download Table