Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions2

SectorReal Estate

Low Price1.31

Opening Price1.31

No. of Shares1,100

Div0.00

Change0.00

Closing Price1.37

Average Price1.32

P/E86.13

Value Traded1,447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.80	0.80	0.80	105,200	3	131,500
28/06/2020	0.81	0.79	0.81	318	4	400
25/06/2020	0.83	0.80	0.81	1,034	12	1,280
23/06/2020	0.81	0.78	0.81	747	6	950
18/06/2020	0.81	0.80	0.81	1,167	9	1,450
17/06/2020	0.80	0.77	0.80	1,182	11	1,500
16/06/2020	0.79	0.77	0.79	1,436	9	1,850
11/06/2020	0.80	0.80	0.80	400	1	500
10/06/2020	0.80	0.76	0.79	6,513	12	8,420
09/06/2020	0.83	0.80	0.80	4,901	15	6,060
08/06/2020	0.84	0.82	0.84	525	4	636
07/06/2020	0.83	0.82	0.83	3,598	11	4,365
04/06/2020	0.82	0.79	0.82	4,462	17	5,580
02/06/2020	0.85	0.82	0.83	4,536	6	5,522
16/03/2020	0.84	0.82	0.84	305	4	370
15/03/2020	0.84	0.84	0.84	1,944	7	2,314
12/03/2020	0.88	0.85	0.88	1,556	7	1,825
11/03/2020	0.89	0.85	0.86	6,780	13	7,900
10/03/2020	0.91	0.88	0.88	267	3	300
09/03/2020	0.89	0.88	0.89	552	3	626

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.79	0.78	0.78	898	5	1,150
13/01/2014	0.77	0.75	0.75	1,241	6	1,640
05/01/2014	0.80	0.80	0.80	80	1	100
29/12/2013	0.78	0.78	0.78	8	1	10
22/12/2013	0.80	0.75	0.80	4,001	12	5,100
16/12/2013	0.81	0.79	0.81	2,466	7	3,105
08/12/2013	0.80	0.74	0.77	7,596	26	10,088
01/12/2013	0.80	0.73	0.78	494	5	644
24/11/2013	0.81	0.79	0.81	1,954	11	2,473
17/11/2013	0.86	0.73	0.76	8,575	52	10,869
10/11/2013	0.86	0.75	0.86	2,801	25	3,572
03/11/2013	0.77	0.72	0.72	1,695	9	2,310
27/10/2013	0.78	0.75	0.78	1,919	7	2,550
20/10/2013	0.81	0.73	0.73	1,182	9	1,542
06/10/2013	0.78	0.78	0.78	390	3	500
29/09/2013	0.78	0.72	0.75	2,097	9	2,826
22/09/2013	0.84	0.72	0.75	5,256	41	6,913
15/09/2013	0.87	0.82	0.86	1,454	24	1,709
08/09/2013	0.82	0.73	0.81	3,233	37	4,114
01/09/2013	0.74	0.70	0.71	3,908	31	5,464

Download Table