ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions2
SectorReal Estate
Low Price1.31
Opening Price1.31
No. of Shares1,100
Div0.00
Change0.00
Closing Price1.37
Average Price1.32
P/E86.13
Value Traded1,447
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2025 | 1.11 | 1.11 | 1.11 | 1,110 | 3 | 1,000 |
| 21/07/2025 | 1.12 | 1.12 | 1.12 | 372 | 2 | 332 |
| 20/07/2025 | 1.16 | 1.11 | 1.16 | 1,255 | 7 | 1,130 |
| 10/07/2025 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |
| 01/07/2025 | 1.12 | 1.12 | 1.12 | 560 | 2 | 500 |
| 25/06/2025 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 15/06/2025 | 1.20 | 1.17 | 1.17 | 474 | 3 | 400 |
| 12/06/2025 | 1.23 | 1.23 | 1.23 | 160 | 1 | 130 |
| 04/06/2025 | 1.20 | 1.20 | 1.20 | 2,400 | 12 | 2,000 |
| 03/06/2025 | 1.15 | 1.15 | 1.15 | 5,402 | 15 | 4,697 |
| 02/06/2025 | 1.10 | 1.10 | 1.10 | 165 | 1 | 150 |
| 01/06/2025 | 1.05 | 0.95 | 1.05 | 190,055 | 4 | 200,051 |
| 29/05/2025 | 1.07 | 1.00 | 1.00 | 2,103 | 13 | 2,050 |
| 28/05/2025 | 1.12 | 1.02 | 1.02 | 2,450 | 11 | 2,371 |
| 26/05/2025 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
| 11/05/2025 | 1.12 | 1.04 | 1.12 | 532 | 2 | 509 |
| 23/04/2025 | 1.07 | 1.07 | 1.07 | 29 | 1 | 27 |
| 15/04/2025 | 1.02 | 0.95 | 1.02 | 54 | 6 | 53 |
| 14/04/2025 | 0.98 | 0.96 | 0.98 | 118 | 2 | 122 |
| 09/04/2025 | 0.99 | 0.99 | 0.99 | 77 | 1 | 78 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2024 | 1.36 | 1.27 | 1.36 | 7,580 | 34 | 5,776 |
| 23/06/2024 | 1.39 | 1.35 | 1.39 | 2,280 | 3 | 1,674 |
| 02/06/2024 | 1.35 | 1.33 | 1.33 | 698 | 5 | 525 |
| 14/04/2024 | 1.39 | 1.27 | 1.39 | 916 | 11 | 688 |
| 28/01/2024 | 1.33 | 1.33 | 1.33 | 1,474 | 1 | 1,108 |
| 07/01/2024 | 1.40 | 1.40 | 1.40 | 24 | 3 | 17 |
| 17/12/2023 | 1.38 | 1.38 | 1.38 | 414 | 1 | 300 |
| 12/11/2023 | 1.45 | 1.45 | 1.45 | 7,250 | 1 | 5,000 |
| 22/10/2023 | 1.44 | 1.33 | 1.44 | 1,251 | 2 | 932 |
| 15/10/2023 | 1.47 | 1.38 | 1.38 | 1,285,691 | 8 | 880,613 |
| 01/10/2023 | 1.45 | 1.45 | 1.45 | 100 | 1 | 69 |
| 24/09/2023 | 1.52 | 1.52 | 1.52 | 175 | 2 | 115 |
| 16/07/2023 | 1.66 | 1.59 | 1.59 | 395,961 | 3 | 239,978 |
| 18/06/2023 | 1.72 | 1.67 | 1.67 | 812,477 | 5 | 483,611 |
| 11/06/2023 | 1.73 | 1.73 | 1.73 | 260 | 1 | 150 |
| 04/06/2023 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 28/05/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 01/05/2023 | 2.05 | 1.90 | 1.90 | 1,755 | 6 | 900 |
| 25/04/2023 | 1.87 | 1.79 | 1.87 | 813 | 5 | 439 |
| 16/04/2023 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 1.06 | 0.89 | 0.89 | 121,130 | 206 | 120,764 |
| 02/01/2020 | 1.09 | 0.88 | 1.07 | 210,021 | 343 | 208,198 |
| 01/12/2019 | 0.98 | 0.86 | 0.88 | 27,921 | 65 | 30,301 |
| 03/11/2019 | 1.06 | 0.94 | 1.03 | 33,985 | 112 | 34,255 |
| 01/10/2019 | 1.14 | 0.98 | 1.00 | 111,338 | 277 | 102,804 |
| 01/09/2019 | 1.43 | 0.99 | 1.07 | 499,701 | 611 | 386,928 |
| 01/08/2019 | 1.32 | 1.09 | 1.32 | 309,497 | 381 | 260,129 |
| 01/07/2019 | 1.26 | 1.12 | 1.18 | 170,766 | 348 | 145,413 |
| 02/06/2019 | 1.38 | 1.18 | 1.24 | 197,599 | 268 | 152,012 |
| 01/05/2019 | 1.32 | 0.91 | 1.32 | 295,831 | 315 | 273,055 |
| 01/04/2019 | 1.20 | 0.88 | 0.93 | 109,514 | 229 | 106,221 |
| 03/03/2019 | 0.90 | 0.68 | 0.90 | 73,339 | 224 | 94,538 |
| 03/02/2019 | 0.74 | 0.68 | 0.68 | 13,802 | 43 | 19,537 |
| 02/01/2019 | 0.81 | 0.71 | 0.74 | 30,754 | 113 | 41,436 |
| 02/12/2018 | 0.81 | 0.70 | 0.71 | 22,748 | 91 | 30,260 |
| 01/11/2018 | 0.86 | 0.73 | 0.73 | 70,439 | 200 | 86,254 |
| 01/10/2018 | 0.89 | 0.78 | 0.80 | 88,622 | 269 | 106,954 |
| 02/09/2018 | 0.97 | 0.75 | 0.88 | 355,956 | 980 | 409,589 |
| 01/08/2018 | 0.87 | 0.71 | 0.76 | 85,537 | 291 | 112,786 |
| 01/07/2018 | 1.00 | 0.86 | 0.86 | 94,012 | 284 | 101,329 |