ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions2
SectorReal Estate
Low Price1.31
Opening Price1.31
No. of Shares1,100
Div0.00
Change0.00
Closing Price1.37
Average Price1.32
P/E86.13
Value Traded1,447
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2024 | 1.15 | 1.15 | 1.15 | 44 | 1 | 38 |
| 17/10/2024 | 1.21 | 1.21 | 1.21 | 254 | 2 | 210 |
| 14/10/2024 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 13/10/2024 | 1.33 | 1.33 | 1.33 | 333 | 1 | 250 |
| 17/09/2024 | 1.39 | 1.39 | 1.39 | 278 | 2 | 200 |
| 09/09/2024 | 1.39 | 1.35 | 1.39 | 306 | 3 | 225 |
| 29/08/2024 | 1.35 | 1.24 | 1.35 | 1,405 | 3 | 1,100 |
| 19/08/2024 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 18/08/2024 | 1.33 | 1.27 | 1.33 | 1,281 | 9 | 1,008 |
| 12/08/2024 | 1.33 | 1.33 | 1.33 | 70 | 1 | 53 |
| 25/07/2024 | 1.40 | 1.40 | 1.40 | 57 | 1 | 41 |
| 21/07/2024 | 1.39 | 1.39 | 1.39 | 708 | 2 | 509 |
| 17/07/2024 | 1.36 | 1.27 | 1.36 | 7,301 | 31 | 5,566 |
| 16/07/2024 | 1.33 | 1.33 | 1.33 | 279 | 3 | 210 |
| 24/06/2024 | 1.39 | 1.35 | 1.39 | 2,280 | 3 | 1,674 |
| 06/06/2024 | 1.33 | 1.33 | 1.33 | 685 | 3 | 515 |
| 04/06/2024 | 1.35 | 1.35 | 1.35 | 14 | 2 | 10 |
| 18/04/2024 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 14/04/2024 | 1.33 | 1.27 | 1.33 | 777 | 10 | 588 |
| 01/02/2024 | 1.33 | 1.33 | 1.33 | 1,474 | 1 | 1,108 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 1.23 | 1.18 | 1.23 | 3,981,698 | 55 | 3,336,278 |
| 12/12/2021 | 1.22 | 1.20 | 1.21 | 14,672 | 25 | 12,215 |
| 05/12/2021 | 1.22 | 1.13 | 1.17 | 4,181,987 | 61 | 3,479,885 |
| 28/11/2021 | 1.29 | 1.21 | 1.21 | 605,205 | 7 | 485,852 |
| 21/11/2021 | 1.36 | 1.32 | 1.33 | 1,091,289 | 10 | 816,792 |
| 14/11/2021 | 1.45 | 1.23 | 1.39 | 407,090 | 18 | 294,460 |
| 07/11/2021 | 1.21 | 1.15 | 1.21 | 490,224 | 12 | 420,970 |
| 31/10/2021 | 1.22 | 1.17 | 1.18 | 873,840 | 21 | 732,838 |
| 24/10/2021 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 17/10/2021 | 1.20 | 1.16 | 1.17 | 1,621,216 | 11 | 1,378,400 |
| 03/10/2021 | 1.23 | 1.21 | 1.22 | 991,631 | 11 | 810,482 |
| 26/09/2021 | 1.20 | 1.18 | 1.18 | 630 | 2 | 526 |
| 29/08/2021 | 1.19 | 1.17 | 1.18 | 1,323,001 | 10 | 1,117,872 |
| 22/08/2021 | 1.19 | 1.17 | 1.18 | 297,078 | 4 | 251,016 |
| 15/08/2021 | 1.21 | 1.13 | 1.21 | 1,692,355 | 11 | 1,478,624 |
| 01/08/2021 | 1.17 | 1.15 | 1.16 | 299,347 | 6 | 257,308 |
| 25/07/2021 | 1.21 | 1.15 | 1.15 | 257,645 | 5 | 214,137 |
| 11/07/2021 | 1.25 | 1.19 | 1.25 | 5,491,250 | 41 | 4,563,416 |
| 04/07/2021 | 1.21 | 1.19 | 1.20 | 1,693,143 | 16 | 1,407,144 |
| 27/06/2021 | 1.21 | 1.19 | 1.20 | 989,955 | 4 | 822,904 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2016 | 1.10 | 1.07 | 1.07 | 335 | 3 | 306 |
| 01/08/2016 | 1.19 | 1.06 | 1.10 | 12,381 | 32 | 11,259 |
| 03/07/2016 | 1.13 | 1.06 | 1.06 | 10,590 | 38 | 9,878 |
| 01/06/2016 | 1.18 | 1.06 | 1.11 | 14,633 | 68 | 13,025 |
| 02/05/2016 | 1.22 | 1.01 | 1.18 | 53,972 | 102 | 49,472 |
| 03/04/2016 | 1.19 | 1.13 | 1.13 | 806 | 6 | 699 |
| 01/03/2016 | 1.30 | 1.20 | 1.20 | 17,071 | 10 | 14,150 |
| 01/02/2016 | 1.33 | 1.29 | 1.29 | 2,215 | 5 | 1,700 |
| 03/01/2016 | 1.34 | 1.34 | 1.34 | 402 | 1 | 300 |
| 01/11/2015 | 1.34 | 1.34 | 1.34 | 268 | 2 | 200 |
| 01/10/2015 | 1.43 | 1.30 | 1.30 | 260 | 3 | 187 |
| 01/09/2015 | 1.50 | 1.50 | 1.50 | 375 | 2 | 250 |
| 02/08/2015 | 1.50 | 1.45 | 1.45 | 4,981 | 9 | 3,386 |
| 01/07/2015 | 1.53 | 1.47 | 1.50 | 2,408 | 9 | 1,606 |
| 01/06/2015 | 1.60 | 1.50 | 1.50 | 3,126 | 12 | 2,022 |
| 03/05/2015 | 1.62 | 1.33 | 1.60 | 29,238 | 54 | 19,120 |
| 01/04/2015 | 1.51 | 1.45 | 1.45 | 2,468 | 15 | 1,687 |
| 01/03/2015 | 1.75 | 1.45 | 1.51 | 12,784 | 36 | 7,893 |
| 01/02/2015 | 1.80 | 1.64 | 1.76 | 23,054 | 59 | 13,393 |
| 04/01/2015 | 1.70 | 1.40 | 1.70 | 127,264 | 79 | 84,015 |