Market Closed Date 19/10/2017
أسعار تاريخية
AL-NISR AL-ARABI INSURANCE
Compare Clear
Performance Indicators 02/10/2017
MarketFirst MarketHigh Price4.00
SectorInsuranceLow Price4.00
Div5.50Change0.00
P/E15.82Value Traded256
Closing Price4.00Average Price4.00
Last Closing4.00No. of Transactions1
Opening Price4.00No. of Shares64

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/09/20164.004.004.008441211
14/08/20164.004.004.00120130
11/08/20164.004.004.005441136
04/08/20164.004.004.003,5002875
03/08/20164.004.004.00188247
02/08/20164.004.004.007201180
24/07/20164.004.004.00192248
21/07/20164.004.004.0052113
28/06/20164.004.004.008002200
01/06/20164.014.004.0034,11488,527
19/05/20164.014.014.01120130
12/05/20164.014.014.0196124
11/05/20164.004.004.00160140
03/05/20164.004.004.002015
27/04/20164.004.004.00368292
18/04/20164.004.004.0068217
14/04/20164.004.004.00108127
11/04/20164.004.004.007082177
10/04/20164.004.004.0072118
06/04/20164.004.004.00108127
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders