Market Closed Date 24/10/2017
Historical Quotes
AL-NISR AL-ARABI INSURANCE
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price4.00
SectorInsuranceLow Price4.00
Div5.50Change0.00
P/E15.82Value Traded84
Closing Price4.00Average Price4.00
Last Closing4.00No. of Transactions4
Opening Price4.00No. of Shares21

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/04/20164.004.004.00108127
03/04/20164.004.004.0092223
30/03/20164.004.004.004241106
22/03/20164.004.004.001,5601390
17/03/20164.104.104.101,5991390
15/03/20163.903.903.908852227
14/03/20163.903.903.908272212
13/03/20163.903.903.904131106
10/03/20163.903.903.901,5873407
08/03/20163.903.903.904131106
15/02/20163.903.903.9098225
20/01/20163.853.853.851915
18/01/20163.853.853.85154140
17/01/20163.853.853.85231160
13/12/20153.853.853.85112129
03/12/20153.853.853.85166143
01/12/20153.853.853.85131134
23/11/20153.853.853.85219157
22/11/20153.853.853.85216156
17/11/20153.853.853.85154440
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders