ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2020 | 0.72 | 0.71 | 0.72 | 2,670 | 6 | 3,726 |
12/03/2020 | 0.76 | 0.76 | 0.76 | 2,713 | 7 | 3,570 |
11/03/2020 | 0.79 | 0.79 | 0.79 | 158 | 1 | 200 |
10/03/2020 | 0.79 | 0.79 | 0.79 | 1,580 | 2 | 2,000 |
09/03/2020 | 0.78 | 0.78 | 0.78 | 1,950 | 3 | 2,500 |
08/03/2020 | 0.79 | 0.79 | 0.79 | 2,781 | 3 | 3,520 |
04/03/2020 | 0.79 | 0.79 | 0.79 | 20,572 | 10 | 26,041 |
03/03/2020 | 0.79 | 0.79 | 0.79 | 2,133 | 4 | 2,700 |
01/03/2020 | 0.80 | 0.79 | 0.79 | 1,024 | 3 | 1,293 |
27/02/2020 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
26/02/2020 | 0.80 | 0.79 | 0.79 | 6,628 | 11 | 8,380 |
25/02/2020 | 0.82 | 0.80 | 0.82 | 16,961 | 21 | 21,163 |
24/02/2020 | 0.84 | 0.82 | 0.84 | 2,657 | 5 | 3,240 |
23/02/2020 | 0.84 | 0.82 | 0.84 | 263 | 3 | 320 |
20/02/2020 | 0.84 | 0.81 | 0.84 | 419 | 5 | 510 |
18/02/2020 | 0.84 | 0.80 | 0.84 | 772 | 5 | 960 |
17/02/2020 | 0.84 | 0.80 | 0.84 | 3,423 | 11 | 4,250 |
16/02/2020 | 0.81 | 0.81 | 0.81 | 616 | 5 | 761 |
12/02/2020 | 0.85 | 0.80 | 0.80 | 12,473 | 15 | 15,367 |
11/02/2020 | 0.86 | 0.86 | 0.86 | 688 | 2 | 800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 1.49 | 1.42 | 1.47 | 10,179 | 14 | 7,120 |
25/01/2009 | 1.50 | 1.42 | 1.45 | 4,980 | 6 | 3,421 |
18/01/2009 | 1.50 | 1.36 | 1.48 | 14,039 | 25 | 9,812 |
11/01/2009 | 1.51 | 1.43 | 1.45 | 16,021 | 30 | 10,925 |
04/01/2009 | 1.48 | 1.45 | 1.46 | 14,366 | 38 | 9,836 |
28/12/2008 | 1.53 | 1.46 | 1.46 | 15,641 | 22 | 10,645 |
21/12/2008 | 1.54 | 1.45 | 1.54 | 4,598 | 22 | 3,054 |
14/12/2008 | 1.60 | 1.51 | 1.51 | 79,483 | 20 | 52,595 |
30/11/2008 | 1.60 | 1.50 | 1.58 | 6,858 | 16 | 4,430 |
23/11/2008 | 1.54 | 1.48 | 1.50 | 1,328 | 7 | 890 |
16/11/2008 | 1.64 | 1.49 | 1.56 | 31,485 | 34 | 20,391 |
09/11/2008 | 1.68 | 1.50 | 1.54 | 19,020 | 30 | 12,047 |
02/11/2008 | 1.82 | 1.67 | 1.70 | 16,151 | 37 | 9,438 |
26/10/2008 | 1.74 | 1.54 | 1.70 | 15,662 | 28 | 9,856 |
19/10/2008 | 1.76 | 1.62 | 1.70 | 18,809 | 40 | 11,045 |
12/10/2008 | 1.90 | 1.70 | 1.81 | 42,288 | 56 | 23,789 |
05/10/2008 | 1.90 | 1.71 | 1.87 | 30,823 | 49 | 16,813 |
28/09/2008 | 2.00 | 1.90 | 1.99 | 6,748 | 9 | 3,443 |
21/09/2008 | 2.10 | 1.94 | 1.94 | 11,268 | 37 | 5,660 |
14/09/2008 | 2.01 | 1.90 | 1.97 | 31,150 | 47 | 15,897 |