Market Closed Date 20/10/2017
Historical Quotes
ARAB BANKING CORPORATION /(JORDAN)
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.20
SectorBanksLow Price1.20
Div7.50Change0.00
P/E9.38Value Traded2,929
Closing Price1.20Average Price1.20
Last Closing1.20No. of Transactions4
Opening Price1.20No. of Shares2,441

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/02/20171.311.301.318243630
31/01/20171.311.311.315291404
30/01/20171.311.301.3048,4701737,281
29/01/20171.311.311.311,35331,033
25/01/20171.311.311.313,93033,000
23/01/20171.311.311.311,31011,000
22/01/20171.301.301.301522117
17/01/20171.311.301.3036,4031228,000
16/01/20171.301.301.3022117
12/01/20171.311.301.313422262
11/01/20171.321.311.3117,643713,450
05/01/20171.301.301.303,79722,921
04/01/20171.311.301.3011,53088,813
03/01/20171.301.301.301,41711,090
28/12/20161.321.321.322,70632,050
27/12/20161.311.311.313,93013,000
22/12/20161.321.321.324,19833,180
21/12/20161.321.311.3221,427316,320
20/12/20161.321.311.321513115
19/12/20161.321.301.3210,19257,809
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders