Market Closed Date 20/10/2017
Historical Quotes
ARAB ELECTRICAL INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.45
SectorElectrical IndustriesLow Price0.43
Div0.00Change-0.01
P/E0.00Value Traded15,523
Closing Price0.44Average Price0.44
Last Closing0.45No. of Transactions26
Opening Price0.44No. of Shares35,475

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/08/20170.470.450.4715,8732934,155
13/08/20170.470.460.4613,4062329,100
10/08/20170.480.460.4859,743120129,250
09/08/20170.480.470.487,4822515,865
08/08/20170.490.480.4986961,800
07/08/20170.490.470.4923,8793248,990
06/08/20170.480.470.474,212188,880
03/08/20170.480.470.489,2491819,450
02/08/20170.480.470.475,0811210,760
01/08/20170.490.470.4827,9702858,300
31/07/20170.500.480.487,460715,050
30/07/20170.500.490.5010,1461520,700
27/07/20170.500.480.509,6401819,675
26/07/20170.500.480.496,9492314,175
25/07/20170.500.490.4914,3572729,280
24/07/20170.500.500.501,00032,000
23/07/20170.510.500.516,5871113,150
20/07/20170.500.490.5010,0992720,370
19/07/20170.500.490.5012,8604225,760
18/07/20170.500.480.5017,8853636,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders