Market Closed Date 19/10/2017
أسعار تاريخية
ARAB ELECTRICAL INDUSTRIES
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.45
SectorElectrical IndustriesLow Price0.44
Div0.00Change-0.01
P/E0.00Value Traded3,170
Closing Price0.45Average Price0.45
Last Closing0.46No. of Transactions15
Opening Price0.45No. of Shares7,050

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/03/20170.610.600.605,680179,350
14/03/20170.620.600.6129,0306347,847
13/03/20170.650.620.6297,48795155,060
12/03/20170.670.650.6541,3055963,400
09/03/20170.690.630.6896,93298147,105
08/03/20170.660.660.666,072119,200
07/03/20170.700.660.6939,3996559,383
06/03/20170.710.690.6922,6214132,600
05/03/20170.730.710.726,028168,350
02/03/20170.720.710.713,72845,250
01/03/20170.720.710.727,2121010,050
28/02/20170.720.710.72362,80520504,145
27/02/20170.740.740.7425,900235,000
26/02/20170.750.720.7533,6031145,428
23/02/20170.750.730.7459,3387680,051
22/02/20170.730.700.7319,3923127,175
21/02/20170.710.700.704,499106,420
20/02/20170.710.700.715,205107,400
19/02/20170.720.710.716,189108,600
16/02/20170.730.700.7312,6072617,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders