Market Closed Date 22/10/2017
Historical Quotes
ARAB ELECTRICAL INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.45
SectorElectrical IndustriesLow Price0.43
Div0.00Change-0.01
P/E0.00Value Traded15,523
Closing Price0.44Average Price0.44
Last Closing0.45No. of Transactions26
Opening Price0.44No. of Shares35,475

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/05/20170.520.520.52112,95485217,220
14/05/20170.540.540.54430,491220797,205
11/05/20170.560.560.566,1321710,950
10/05/20170.580.580.5818,3183331,582
09/05/20170.610.610.6116,0372726,290
08/05/20170.640.640.6489,51295139,862
07/05/20170.670.670.672,546113,800
04/05/20170.700.700.701,68082,400
02/05/20170.740.730.7330,4274341,670
01/05/20170.820.760.76339,811197422,278
27/04/20170.800.770.7928,6983436,500
26/04/20170.820.790.8121,8804227,205
25/04/20170.800.780.7920,5662726,200
24/04/20170.790.770.7831,2663540,305
23/04/20170.840.800.8087,125102108,070
20/04/20170.900.840.84176,922163205,650
19/04/20170.880.810.88145,292132168,326
18/04/20170.860.800.84264,770234323,558
17/04/20170.840.800.84190,666141230,321
16/04/20170.800.780.8079,1145599,050
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders