Market Closed Date 17/10/2017
Historical Quotes
ARAB ELECTRICAL INDUSTRIES
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.46
SectorElectrical IndustriesLow Price0.44
Div0.00Change0.02
P/E0.00Value Traded11,655
Closing Price0.46Average Price0.45
Last Closing0.44No. of Transactions29
Opening Price0.45No. of Shares26,050

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/02/20170.720.700.7112,4102417,650
13/02/20170.720.700.718,5532812,100
12/02/20170.720.700.722,11693,000
09/02/20170.740.710.7147,4405366,028
08/02/20170.750.720.72213,625119295,206
07/02/20170.780.750.7519,1753125,500
06/02/20170.830.780.7813,4913416,940
05/02/20170.830.820.8210,5062012,800
02/02/20170.820.820.8226,261832,025
01/02/20170.820.810.8239,6532248,363
31/01/20170.830.810.8140,054948,850
30/01/20170.830.820.832,68473,247
29/01/20170.830.800.835,949187,324
26/01/20170.830.810.8116,9932820,875
25/01/20170.850.830.8421,2272525,275
24/01/20170.860.830.8619,4682322,933
23/01/20170.860.830.8633,6383639,661
22/01/20170.870.840.8624,8314129,065
19/01/20170.850.830.8526,9374032,410
18/01/20170.860.830.8628,9773934,773
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders