Market Closed Date 20/10/2017
Historical Quotes
ARAB FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.26
SectorDiversified Financial ServicesLow Price1.26
Div5.56Change0.00
P/E18.34Value Traded12,600
Closing Price1.26Average Price1.26
Last Closing1.26No. of Transactions4
Opening Price1.26No. of Shares10,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/06/20171.301.291.303,28932,539
30/05/20171.261.261.2650240
29/05/20171.261.261.2676360
28/05/20171.281.281.281,28011,000
17/05/20171.261.261.267,30855,800
15/05/20171.261.261.267,58536,020
14/05/20171.261.261.261,63841,300
02/05/20171.261.261.261,26011,000
27/04/20171.241.241.247,19855,805
26/04/20171.241.241.245,580124,500
20/04/20171.241.241.241351109
19/04/20171.251.251.252392191
10/04/20171.241.241.245,58034,500
04/04/20171.331.331.336652500
30/03/20171.431.431.431431100
29/03/20171.401.401.407001500
21/03/20171.411.401.413,66232,606
08/03/20171.411.411.4115,510411,000
05/03/20171.401.401.404,66623,333
01/03/20171.411.401.4016,850912,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders